QUBIC Historical Data

QUBIC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0₆959
-12.58%
$121.3 million $3.35 million
Nov 5, 2025 $0.0₅11
+6.71%
$138.75 million $3.22 million
Nov 4, 2025 $0.0₅103
-0.82%
$130.07 million $4.24 million
Nov 3, 2025 $0.0₅104
-13.25%
$131.12 million $4.87 million
Nov 2, 2025 $0.0₅119
+0.40%
$151.24 million $3.5 million
Nov 1, 2025 $0.0₅119
-0.76%
$150.42 million $2.57 million
Oct 31, 2025 $0.0₅123
-2.26%
$151.57 million $3.16 million
Oct 30, 2025 $0.0₅125
-7.12%
$128.04 million $3.44 million
Oct 29, 2025 $0.0₅134
+1.47%
$136.81 million $3.05 million
Oct 28, 2025 $0.0₅132
-3.81%
$134.83 million $2.06 million
Oct 27, 2025 $0.0₅137
-4.33%
$140.15 million $1.87 million
Oct 26, 2025 $0.0₅144
+3.85%
$146.49 million $2.18 million
Oct 25, 2025 $0.0₅138
-0.11%
$141.06 million $1.68 million
Oct 24, 2025 $0.0₅139
+5.49%
$141.22 million $2.63 million
Oct 23, 2025 $0.0₅132
+0.73%
$134.45 million $2.71 million
Oct 22, 2025 $0.0₅13
-4.58%
$133.58 million $2.77 million
Oct 21, 2025 $0.0₅137
-3.98%
$138.8 million $3.19 million
Oct 20, 2025 $0.0₅143
-1.95%
$145.51 million $3.02 million
Oct 19, 2025 $0.0₅147
+3.14%
$148.42 million $2.27 million
Oct 18, 2025 $0.0₅142
-1.97%
$145.14 million $2.5 million
Oct 17, 2025 $0.0₅147
+0.50%
$147.96 million $3.38 million
Oct 16, 2025 $0.0₅145
-4.13%
$148.74 million $3.51 million
Oct 15, 2025 $0.0₅151
-3.27%
$154.44 million $4.92 million
Oct 14, 2025 $0.0₅157
-3.36%
$159.62 million $3.64 million
Oct 13, 2025 $0.0₅162
+2.77%
$165.18 million $3.01 million
Oct 12, 2025 $0.0₅158
+13.68%
$160.7 million $4.36 million
Oct 11, 2025 $0.0₅139
-5.80%
$141.05 million $5.77 million
Oct 10, 2025 $0.0₅147
-8.59%
$148.5 million $5.4 million
Oct 9, 2025 $0.0₅161
-5.29%
$164.23 million $4.12 million
Oct 8, 2025 $0.0₅17
-7.71%
$173.34 million $3.9 million
Oct 7, 2025 $0.0₅184
+0.91%
$187.87 million $3.7 million
Oct 6, 2025 $0.0₅183
-5.57%
$186.3 million $3.33 million
Oct 5, 2025 $0.0₅193
-1.57%
$197.18 million $3.14 million
Oct 4, 2025 $0.0₅196
+1.09%
$200.27 million $2.75 million
Oct 3, 2025 $0.0₅194
+5.69%
$197.82 million $5.04 million
Oct 2, 2025 $0.0₅184
+8.47%
$187.44 million $3.33 million
Oct 1, 2025 $0.0₅171
+6.19%
$172.71 million $4.15 million
Sep 30, 2025 $0.0₅16
+0.27%
$163.98 million $3.59 million
Sep 29, 2025 $0.0₅16
+6.87%
$162.97 million $3.79 million
Sep 28, 2025 $0.0₅15
+3.84%
$152.49 million $3.24 million
Sep 27, 2025 $0.0₅144
-3.37%
$147.15 million $2.76 million
Sep 26, 2025 $0.0₅15
+4.49%
$152.27 million $3.58 million
Sep 25, 2025 $0.0₅144
-10.06%
$146.26 million $5.31 million
Sep 24, 2025 $0.0₅163
+7.49%
$163.02 million $4.82 million
Sep 23, 2025 $0.0₅152
-6.71%
$154.89 million $3.92 million
Sep 22, 2025 $0.0₅161
-8.11%
$165.9 million $4.9 million
Sep 21, 2025 $0.0₅179
-1.78%
$178.83 million $4.6 million
Sep 20, 2025 $0.0₅185
-4.37%
$185.31 million $3.28 million
Sep 19, 2025 $0.0₅195
-5.62%
$197.09 million $3.41 million
Sep 18, 2025 $0.0₅207
-0.77%
$210.33 million $3.58 million