QUBIC Historical Data

QUBIC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0₆498
+3.68%
$67.27 million $820,126
Feb 12, 2026 $0.0₆48
-4.00%
$64.88 million $1.05 million
Feb 11, 2026 $0.0₆5
+1.68%
$67.59 million $1.18 million
Feb 10, 2026 $0.0₆492
-4.87%
$66.25 million $871,712
Feb 9, 2026 $0.0₆517
-3.89%
$69.61 million $913,673
Feb 8, 2026 $0.0₆538
+1.60%
$72.5 million $876,495
Feb 7, 2026 $0.0₆529
-2.17%
$71.32 million $1.05 million
Feb 6, 2026 $0.0₆541
+18.38%
$72.91 million $1.66 million
Feb 5, 2026 $0.0₆457
-9.68%
$61.59 million $1.55 million
Feb 4, 2026 $0.0₆506
-4.00%
$68.19 million $1.36 million
Feb 3, 2026 $0.0₆527
-5.65%
$70.64 million $1.27 million
Feb 2, 2026 $0.0₆559
+17.60%
$75.07 million $2.77 million
Feb 1, 2026 $0.0₆475
-7.71%
$63.65 million $1.48 million
Jan 31, 2026 $0.0₆515
-6.57%
$69.03 million $1.93 million
Jan 30, 2026 $0.0₆552
-3.52%
$73.88 million $1.71 million
Jan 29, 2026 $0.0₆572
-5.64%
$76.56 million $1.93 million
Jan 28, 2026 $0.0₆606
-0.96%
$81.16 million $1.45 million
Jan 27, 2026 $0.0₆612
+1.12%
$81.52 million $1.22 million
Jan 26, 2026 $0.0₆605
+2.66%
$80.62 million $1.38 million
Jan 25, 2026 $0.0₆589
-3.14%
$78.53 million $1.71 million
Jan 24, 2026 $0.0₆608
-6.02%
$81.07 million $1.7 million
Jan 23, 2026 $0.0₆647
+3.61%
$86.22 million $1.44 million
Jan 22, 2026 $0.0₆625
-4.71%
$83.26 million $1.49 million
Jan 21, 2026 $0.0₆656
+2.22%
$87.35 million $1.74 million
Jan 20, 2026 $0.0₆641
-7.35%
$85.34 million $1.98 million
Jan 19, 2026 $0.0₆692
-2.49%
$92.12 million $1.53 million
Jan 18, 2026 $0.0₆71
-1.34%
$94.46 million $1.47 million
Jan 17, 2026 $0.0₆72
-0.28%
$95.74 million $1.01 million
Jan 16, 2026 $0.0₆722
-0.64%
$95.99 million $1.03 million
Jan 15, 2026 $0.0₆726
-1.44%
$96.65 million $1.18 million
Jan 14, 2026 $0.0₆737
+0.09%
$98.13 million $1.32 million
Jan 13, 2026 $0.0₆736
+9.72%
$97.42 million $1.26 million
Jan 12, 2026 $0.0₆671
-1.02%
$88.78 million $885,423
Jan 11, 2026 $0.0₆678
+1.36%
$89.8 million $1.01 million
Jan 10, 2026 $0.0₆669
-2.35%
$88.51 million $1.32 million
Jan 9, 2026 $0.0₆685
-0.74%
$90.63 million $1.06 million
Jan 8, 2026 $0.0₆69
-2.03%
$91.29 million $1.22 million
Jan 7, 2026 $0.0₆704
-2.40%
$93.2 million $1.65 million
Jan 6, 2026 $0.0₆722
+1.90%
$95.29 million $1.28 million
Jan 5, 2026 $0.0₆708
+3.84%
$93.5 million $1.41 million
Jan 4, 2026 $0.0₆682
+4.03%
$90.05 million $1.21 million
Jan 3, 2026 $0.0₆655
+0.80%
$86.52 million $1.03 million
Jan 2, 2026 $0.0₆649
-3.05%
$85.73 million $1.36 million
Jan 1, 2026 $0.0₆67
+7.46%
$88.43 million $1.55 million
Dec 31, 2025 $0.0₆624
+2.72%
$82.29 million $1.23 million
Dec 30, 2025 $0.0₆607
-1.57%
$79.8 million $1.09 million
Dec 29, 2025 $0.0₆619
-0.83%
$81.03 million $1.37 million
Dec 28, 2025 $0.0₆623
-5.37%
$81.96 million $1.12 million
Dec 27, 2025 $0.0₆656
-4.89%
$86.52 million $1.04 million
Dec 26, 2025 $0.0₆692
+3.33%
$90.55 million $1.08 million