QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Today $0.0₆415
-0.06%
$58.92 million $920,784
Yesterday $0.0₆407
-1.66%
$57.81 million $532,257
Aug 30, 2026 $0.0₆414
-0.53%
$58.77 million $592,697
Aug 29, 2026 $0.0₆416
+1.39%
$59.07 million $847,698
Aug 28, 2026 $0.0₆411
+0.26%
$58.28 million $1.2 million
Aug 27, 2026 $0.0₆409
-2.00%
$58.13 million $1.06 million
Aug 26, 2026 $0.0₆418
-0.69%
$59.32 million $747,999
Aug 25, 2026 $0.0₆421
-0.57%
$59.56 million $871,786
Aug 24, 2026 $0.0₆423
-1.62%
$59.91 million $941,243
Aug 23, 2026 $0.0₆43
-1.04%
$60.9 million $937,785
Aug 22, 2026 $0.0₆435
-1.93%
$61.54 million $1.15 million
Aug 21, 2026 $0.0₆443
+2.97%
$62.77 million $1.21 million
Aug 20, 2026 $0.0₆43
-4.34%
$60.95 million $1.58 million
Aug 19, 2026 $0.0₆45
+1.75%
$63.69 million $974,458
Aug 18, 2026 $0.0₆442
+0.45%
$62.37 million $739,702
Aug 17, 2026 $0.0₆44
+0.18%
$62.08 million $735,393
Aug 16, 2026 $0.0₆439
-1.22%
$61.99 million $677,902
Aug 15, 2026 $0.0₆445
+0.27%
$62.74 million $656,848
Aug 14, 2026 $0.0₆444
-0.33%
$62.48 million $782,085
Aug 13, 2026 $0.0₆445
+1.53%
$62.77 million $776,301
Aug 12, 2026 $0.0₆438
-2.58%
$61.82 million $807,833
Aug 11, 2026 $0.0₆45
+3.16%
$63.53 million $854,828
Aug 10, 2026 $0.0₆436
-0.91%
$61.59 million $832,847
Aug 9, 2026 $0.0₆44
-1.34%
$62.15 million $707,613
Aug 8, 2026 $0.0₆446
+0.46%
$62.98 million $672,958
Aug 7, 2026 $0.0₆444
+3.88%
$62.72 million $1.08 million
Aug 6, 2026 $0.0₆428
-0.46%
$60.31 million $943,866
Aug 5, 2026 $0.0₆43
+0.00%
$60.62 million $916,340
Aug 4, 2026 $0.0₆43
-2.90%
$60.54 million $833,681
Aug 3, 2026 $0.0₆442
-2.16%
$62.28 million $1.41 million
Aug 2, 2026 $0.0₆452
+5.16%
$63.67 million $897,589
Aug 1, 2026 $0.0₆43
+2.27%
$60.6 million $725,187
Jul 31, 2026 $0.0₆42
+2.00%
$59.22 million $700,088
Jul 30, 2026 $0.0₆412
-2.26%
$58.08 million $928,565
Jul 29, 2026 $0.0₆422
+0.68%
$59.42 million $760,431
Jul 28, 2026 $0.0₆419
-1.53%
$58.85 million $910,101
Jul 27, 2026 $0.0₆425
-0.81%
$59.69 million $993,726
Jul 26, 2026 $0.0₆429
+0.22%
$60.22 million $1.01 million
Jul 25, 2026 $0.0₆428
+2.22%
$60.12 million $731,841
Jul 24, 2026 $0.0₆419
-3.06%
$58.83 million $967,969
Jul 23, 2026 $0.0₆432
-5.06%
$60.68 million $927,975
Jul 22, 2026 $0.0₆455
-1.38%
$63.89 million $857,753
Jul 21, 2026 $0.0₆461
+3.44%
$64.61 million $898,795
Jul 20, 2026 $0.0₆446
+1.77%
$62.46 million $673,493
Jul 19, 2026 $0.0₆438
+0.88%
$61.38 million $621,565
Jul 18, 2026 $0.0₆434
-0.69%
$60.83 million $863,948
Jul 17, 2026 $0.0₆437
-3.54%
$61.27 million $731,910
Jul 16, 2026 $0.0₆453
-2.58%
$63.51 million $899,294
Jul 15, 2026 $0.0₆465
-1.83%
$65.2 million $743,595
Jul 14, 2026 $0.0₆474
+0.63%
$66.39 million $786,669
Download