QUBIC Historical Data

QUBIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0₆924
+2.48%
$126.07 million $1.66 million
Apr 3, 2026 $0.0₆902
+2.26%
$123.02 million $2.36 million
Apr 2, 2026 $0.0₆881
-8.82%
$120.21 million $2.73 million
Apr 1, 2026 $0.0₆967
-11.92%
$131.83 million $3.24 million
Mar 31, 2026 $0.0₅11
+11.93%
$149.72 million $1.66 million
Mar 30, 2026 $0.0₆98
+1.36%
$133.76 million $1.41 million
Mar 29, 2026 $0.0₆967
-7.54%
$131.97 million $1.95 million
Mar 28, 2026 $0.0₅105
+13.24%
$142.72 million $2.29 million
Mar 27, 2026 $0.0₆924
+1.41%
$126.04 million $1.66 million
Mar 26, 2026 $0.0₆911
-1.04%
$124.29 million $1.33 million
Mar 25, 2026 $0.0₆92
-1.65%
$125.6 million $1.42 million
Mar 24, 2026 $0.0₆936
-0.35%
$127.35 million $980,809
Mar 23, 2026 $0.0₆939
+3.68%
$127.8 million $1.45 million
Mar 22, 2026 $0.0₆906
-2.44%
$123.26 million $1.64 million
Mar 21, 2026 $0.0₆928
+6.65%
$125.95 million $1.17 million
Mar 20, 2026 $0.0₆871
-3.68%
$118.55 million $1.35 million
Mar 19, 2026 $0.0₆904
-3.60%
$123.05 million $1.89 million
Mar 18, 2026 $0.0₆938
-1.15%
$127.64 million $2.37 million
Mar 17, 2026 $0.0₆949
-13.07%
$128.54 million $3.24 million
Mar 16, 2026 $0.0₅109
+14.13%
$147.86 million $2.75 million
Mar 15, 2026 $0.0₆956
+17.52%
$129.56 million $2.78 million
Mar 14, 2026 $0.0₆813
-3.52%
$110.15 million $1.35 million
Mar 13, 2026 $0.0₆843
-4.82%
$114.15 million $1.97 million
Mar 12, 2026 $0.0₆886
+12.87%
$120.06 million $1.95 million
Mar 11, 2026 $0.0₆785
+2.47%
$106.4 million $4.1 million
Mar 10, 2026 $0.0₆766
+11.22%
$104.11 million $2.04 million
Mar 9, 2026 $0.0₆689
+16.49%
$93.63 million $3.76 million
Mar 8, 2026 $0.0₆591
+12.73%
$80.39 million $1.26 million
Mar 7, 2026 $0.0₆524
+5.07%
$71.31 million $1.06 million
Mar 6, 2026 $0.0₆499
+1.26%
$67.87 million $924,984
Mar 5, 2026 $0.0₆493
-5.03%
$67.03 million $1.07 million
Mar 4, 2026 $0.0₆519
+8.86%
$70.58 million $1.31 million
Mar 3, 2026 $0.0₆477
-1.39%
$64.55 million $883,489
Mar 2, 2026 $0.0₆484
+2.81%
$65.46 million $1.12 million
Mar 1, 2026 $0.0₆471
+3.78%
$63.67 million $1.33 million
Feb 28, 2026 $0.0₆453
-0.40%
$61.35 million $944,616
Feb 27, 2026 $0.0₆455
-0.93%
$61.61 million $738,125
Feb 26, 2026 $0.0₆459
-2.26%
$62.16 million $770,042
Feb 25, 2026 $0.0₆47
+3.74%
$63.59 million $1.42 million
Feb 24, 2026 $0.0₆453
-3.70%
$61.3 million $817,763
Feb 23, 2026 $0.0₆47
+1.49%
$63.66 million $1.04 million
Feb 22, 2026 $0.0₆463
-3.13%
$62.72 million $787,212
Feb 21, 2026 $0.0₆478
-2.72%
$64.75 million $757,807
Feb 20, 2026 $0.0₆492
+2.28%
$66.56 million $736,860
Feb 19, 2026 $0.0₆481
-1.22%
$65.08 million $771,416
Feb 18, 2026 $0.0₆487
-1.86%
$65.73 million $867,392
Feb 17, 2026 $0.0₆496
-1.91%
$67.02 million $789,661
Feb 16, 2026 $0.0₆506
+1.77%
$68.32 million $754,262
Feb 15, 2026 $0.0₆497
-0.80%
$67.13 million $888,130
Feb 14, 2026 $0.0₆501
+0.62%
$67.67 million $779,023