Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2019 $1.27
-2.83%
$1.04 billion $38 million
Dec 3, 2019 $1.3
+4.58%
$1.07 billion $34.67 million
Dec 2, 2019 $1.25
-0.96%
$1.02 billion $22.15 million
Dec 1, 2019 $1.26
-5.81%
$1.03 billion $17.5 million
Nov 30, 2019 $1.34
+1.77%
$1.09 billion $21.97 million
Nov 29, 2019 $1.31
+2.65%
$1.07 billion $25 million
Nov 28, 2019 $1.28
+2.25%
$1.05 billion $37.1 million
Nov 27, 2019 $1.26
+2.15%
$1.03 billion $40.2 million
Nov 26, 2019 $1.23
-1.09%
$967.07 million $46.81 million
Nov 25, 2019 $1.24
-6.74%
$974.75 million $54.48 million
Nov 24, 2019 $1.33
-4.23%
$1.05 billion $39.8 million
Nov 23, 2019 $1.39
+12.23%
$1.09 billion $86.13 million
Nov 22, 2019 $1.23
-0.13%
$964.23 million $57.66 million
Nov 21, 2019 $1.23
+1.33%
$963.9 million $45.8 million
Nov 20, 2019 $1.21
-0.61%
$952.7 million $27.88 million
Nov 19, 2019 $1.22
-0.61%
$958.17 million $29.92 million
Nov 18, 2019 $1.23
+5.56%
$963.17 million $31.45 million
Nov 17, 2019 $1.16
+0.11%
$911.59 million $18.22 million
Nov 16, 2019 $1.16
-1.03%
$912.34 million $21.89 million
Nov 15, 2019 $1.17
-3.62%
$921.64 million $21.64 million
Nov 14, 2019 $1.22
+7.99%
$956.26 million $26.43 million
Nov 13, 2019 $1.13
-3.80%
$885.48 million $12.59 million
Nov 12, 2019 $1.18
-0.11%
$923.1 million $12.72 million
Nov 11, 2019 $1.18
-4.09%
$924.53 million $12.98 million
Nov 10, 2019 $1.23
-1.21%
$966 million $17.46 million
Nov 9, 2019 $1.24
+6.66%
$977.39 million $22.76 million
Nov 8, 2019 $1.17
-3.85%
$917.13 million $32.08 million
Nov 7, 2019 $1.22
+18.96%
$954.35 million $76.98 million
Nov 6, 2019 $1.02
+9.84%
$801.82 million $21.51 million
Nov 5, 2019 $0.926
+3.99%
$727.43 million $10.05 million
Nov 4, 2019 $0.889
+3.10%
$697.84 million $13.19 million
Nov 3, 2019 $0.866
+0.05%
$680.16 million $8.83 million
Nov 2, 2019 $0.863
-1.49%
$677.98 million $7.75 million
Nov 1, 2019 $0.879
-0.60%
$690.23 million $10.22 million
Oct 31, 2019 $0.883
-3.70%
$693.49 million $9.66 million
Oct 30, 2019 $0.916
+3.98%
$718.98 million $18.1 million
Oct 29, 2019 $0.881
+1.35%
$691.66 million $16.35 million
Oct 28, 2019 $0.874
+1.51%
$686.73 million $20.55 million
Oct 27, 2019 $0.879
+5.21%
$689.99 million $19.65 million
Oct 26, 2019 $0.832
-0.20%
$653.3 million $14.86 million
Oct 25, 2019 $0.834
+8.18%
$654.6 million $12.85 million
Oct 24, 2019 $0.771
+0.48%
$605.2 million $11.93 million
Oct 23, 2019 $0.764
-9.86%
$599.95 million $10.42 million
Oct 22, 2019 $0.847
-2.42%
$665.16 million $8.34 million
Oct 21, 2019 $0.87
-0.59%
$683.3 million $7.98 million
Oct 20, 2019 $0.874
+0.24%
$686.02 million $6.63 million
Oct 19, 2019 $0.869
-2.24%
$682.38 million $7.59 million
Oct 18, 2019 $0.89
-0.71%
$698.61 million $7.53 million
Oct 17, 2019 $0.895
+1.09%
$702.63 million $7.97 million
Oct 16, 2019 $0.885
-2.61%
$695.08 million $9.85 million