Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2020 $1.59
+3.52%
$1.3 billion $171.08 million
Jan 21, 2020 $1.53
-3.58%
$1.25 billion $112.51 million
Jan 20, 2020 $1.59
+12.00%
$1.3 billion $132.1 million
Jan 19, 2020 $1.42
-4.75%
$1.16 billion $113.27 million
Jan 18, 2020 $1.49
+1.38%
$1.22 billion $130.59 million
Jan 17, 2020 $1.47
-2.56%
$1.2 billion $163.1 million
Jan 16, 2020 $1.51
+12.77%
$1.23 billion $181.42 million
Jan 15, 2020 $1.34
+0.66%
$1.09 billion $198 million
Jan 14, 2020 $1.33
+4.36%
$1.09 billion $186.17 million
Jan 13, 2020 $1.28
-2.53%
$1.04 billion $119.45 million
Jan 12, 2020 $1.31
-0.07%
$1.07 billion $145.03 million
Jan 11, 2020 $1.31
+0.58%
$1.07 billion $114.88 million
Jan 10, 2020 $1.3
+1.16%
$1.06 billion $127.91 million
Jan 9, 2020 $1.29
-3.30%
$1.05 billion $134.72 million
Jan 8, 2020 $1.33
+1.86%
$1.09 billion $114.22 million
Jan 7, 2020 $1.31
+0.12%
$1.07 billion $88.12 million
Jan 6, 2020 $1.31
+3.85%
$1.07 billion $69 million
Jan 5, 2020 $1.26
+0.32%
$1.03 billion $61.23 million
Jan 4, 2020 $1.25
-1.82%
$1.02 billion $74.82 million
Jan 3, 2020 $1.28
+3.01%
$1.04 billion $95.15 million
Jan 2, 2020 $1.24
-9.84%
$1.01 billion $64.32 million
Jan 1, 2020 $1.37
+1.75%
$1.12 billion $35.31 million
Dec 31, 2019 $1.35
+2.09%
$1.1 billion $42.29 million
Dec 30, 2019 $1.32
+0.66%
$1.08 billion $40.5 million
Dec 29, 2019 $1.31
-1.11%
$1.07 billion $44.9 million
Dec 28, 2019 $1.34
-3.07%
$1.09 billion $43.57 million
Dec 27, 2019 $1.38
+0.81%
$1.13 billion $37.76 million
Dec 26, 2019 $1.37
-2.60%
$1.12 billion $47.45 million
Dec 25, 2019 $1.41
-5.96%
$1.15 billion $40.02 million
Dec 24, 2019 $1.5
-1.86%
$1.22 billion $34.68 million
Dec 23, 2019 $1.52
+3.65%
$1.25 billion $47.12 million
Dec 22, 2019 $1.47
-1.09%
$1.2 billion $52.72 million
Dec 21, 2019 $1.49
-7.62%
$1.21 billion $42.28 million
Dec 20, 2019 $1.61
+6.08%
$1.31 billion $50.85 million
Dec 19, 2019 $1.52
-5.69%
$1.24 billion $55.7 million
Dec 18, 2019 $1.61
+3.76%
$1.31 billion $75.55 million
Dec 17, 2019 $1.55
-7.39%
$1.27 billion $77.6 million
Dec 16, 2019 $1.68
-0.10%
$1.37 billion $54.47 million
Dec 15, 2019 $1.68
-0.26%
$1.37 billion $55.77 million
Dec 14, 2019 $1.68
-4.98%
$1.37 billion $68.32 million
Dec 13, 2019 $1.77
-0.22%
$1.45 billion $99.91 million
Dec 12, 2019 $1.77
+12.27%
$1.45 billion $82.7 million
Dec 11, 2019 $1.58
+6.16%
$1.29 billion $50.29 million
Dec 10, 2019 $1.49
-4.70%
$1.21 billion $53.45 million
Dec 9, 2019 $1.56
-2.92%
$1.27 billion $50.51 million
Dec 8, 2019 $1.61
+10.79%
$1.31 billion $54.59 million
Dec 7, 2019 $1.45
+4.63%
$1.18 billion $38.63 million
Dec 6, 2019 $1.39
+5.96%
$1.13 billion $31.73 million
Dec 5, 2019 $1.31
+4.21%
$1.07 billion $26.02 million
Dec 4, 2019 $1.27
-2.83%
$1.04 billion $38 million