Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.322
-0.20%
$353.9 million $9.8 million
Yesterday $0.323
+7.70%
$355.5 million $7.03 million
Oct 10, 2026 $0.3
+0.65%
$330.14 million $6.26 million
Oct 9, 2026 $0.298
+2.70%
$327.58 million $7.14 million
Oct 8, 2026 $0.291
-7.36%
$319.27 million $9.69 million
Oct 7, 2026 $0.314
-5.84%
$344.17 million $7.45 million
Oct 6, 2026 $0.333
-1.31%
$365.81 million $4.49 million
Oct 5, 2026 $0.338
+1.94%
$370.84 million $7.84 million
Oct 4, 2026 $0.331
+2.77%
$363.35 million $7.56 million
Oct 3, 2026 $0.322
+2.03%
$353.42 million $4.29 million
Oct 2, 2026 $0.316
-3.04%
$346.18 million $8.45 million
Oct 1, 2026 $0.326
+2.90%
$357.31 million $6.81 million
Sep 30, 2026 $0.316
+1.42%
$347.26 million $7.83 million
Sep 29, 2026 $0.312
-0.41%
$342.56 million $6.24 million
Sep 28, 2026 $0.313
-2.46%
$343.34 million $7.25 million
Sep 27, 2026 $0.321
-2.46%
$352.31 million $4.81 million
Sep 26, 2026 $0.329
-0.80%
$360.94 million $7.23 million
Sep 25, 2026 $0.332
+0.35%
$364.27 million $10.23 million
Sep 24, 2026 $0.331
+1.98%
$362.79 million $6.67 million
Sep 23, 2026 $0.324
-6.54%
$355.75 million $8.57 million
Sep 22, 2026 $0.347
+1.90%
$380.79 million $9.62 million
Sep 21, 2026 $0.341
-2.19%
$372.73 million $12.23 million
Sep 20, 2026 $0.348
-4.64%
$382.6 million $21.3 million
Sep 19, 2026 $0.365
+23.93%
$400.62 million $120.25 million
Sep 18, 2026 $0.295
+15.79%
$323.6 million $11.07 million
Sep 17, 2026 $0.255
+0.48%
$279.26 million $4.97 million
Sep 16, 2026 $0.253
+1.41%
$277.66 million $5.33 million
Sep 15, 2026 $0.25
-8.40%
$273.59 million $8.12 million
Sep 14, 2026 $0.273
-3.94%
$299.71 million $10.5 million
Sep 13, 2026 $0.284
+6.57%
$311.16 million $27.77 million
Sep 12, 2026 $0.266
+6.14%
$291.96 million $7.87 million
Sep 11, 2026 $0.251
-0.80%
$274.98 million $12.7 million
Sep 10, 2026 $0.253
-3.64%
$277.62 million $15.23 million
Sep 9, 2026 $0.263
+5.34%
$288.13 million $39.45 million
Sep 8, 2026 $0.249
+6.08%
$273.2 million $8.51 million
Sep 7, 2026 $0.235
-2.16%
$257.5 million $8.66 million
Sep 6, 2026 $0.24
+1.02%
$263.15 million $6.93 million
Sep 5, 2026 $0.238
+3.39%
$260.09 million $6.68 million
Sep 4, 2026 $0.23
+0.78%
$251.57 million $8.74 million
Sep 3, 2026 $0.228
+4.90%
$249.95 million $7.14 million
Sep 2, 2026 $0.218
+1.51%
$238.31 million $5.97 million
Sep 1, 2026 $0.214
+0.88%
$234.67 million $6.83 million
Aug 31, 2026 $0.212
+0.79%
$232.57 million $4.65 million
Aug 30, 2026 $0.211
-4.09%
$230.58 million $4.6 million
Aug 29, 2026 $0.22
-0.39%
$240.61 million $6.43 million
Aug 28, 2026 $0.221
-4.41%
$241.26 million $6.28 million
Aug 27, 2026 $0.231
+1.28%
$252.64 million $5.79 million
Aug 26, 2026 $0.228
+1.83%
$249.38 million $5.35 million
Aug 25, 2026 $0.224
-2.62%
$244.58 million $7.2 million
Aug 24, 2026 $0.23
-2.29%
$251.13 million $6.08 million
Download