Tezos Historical Data

XTZ
Download
Date Close Price change Market cap Trading volume
Today $0.281
+0.10%
$307.34 million $27.25 million
Yesterday $0.284
+6.57%
$311.16 million $27.77 million
Sep 12, 2026 $0.266
+6.14%
$291.96 million $7.87 million
Sep 11, 2026 $0.251
-0.80%
$274.98 million $12.7 million
Sep 10, 2026 $0.253
-3.64%
$277.62 million $15.23 million
Sep 9, 2026 $0.263
+5.34%
$288.13 million $39.45 million
Sep 8, 2026 $0.249
+6.08%
$273.2 million $8.51 million
Sep 7, 2026 $0.235
-2.16%
$257.5 million $8.66 million
Sep 6, 2026 $0.24
+1.02%
$263.15 million $6.93 million
Sep 5, 2026 $0.238
+3.39%
$260.09 million $6.68 million
Sep 4, 2026 $0.23
+0.78%
$251.57 million $8.74 million
Sep 3, 2026 $0.228
+4.90%
$249.95 million $7.14 million
Sep 2, 2026 $0.218
+1.51%
$238.31 million $5.97 million
Sep 1, 2026 $0.214
+0.88%
$234.67 million $6.83 million
Aug 31, 2026 $0.212
+0.79%
$232.57 million $4.65 million
Aug 30, 2026 $0.211
-4.09%
$230.58 million $4.6 million
Aug 29, 2026 $0.22
-0.39%
$240.61 million $6.43 million
Aug 28, 2026 $0.221
-4.41%
$241.26 million $6.28 million
Aug 27, 2026 $0.231
+1.28%
$252.64 million $5.79 million
Aug 26, 2026 $0.228
+1.83%
$249.38 million $5.35 million
Aug 25, 2026 $0.224
-2.62%
$244.58 million $7.2 million
Aug 24, 2026 $0.23
-2.29%
$251.13 million $6.08 million
Aug 23, 2026 $0.235
+1.06%
$257.24 million $6.03 million
Aug 22, 2026 $0.233
-3.48%
$254.59 million $9.72 million
Aug 21, 2026 $0.241
+8.95%
$263.88 million $11.95 million
Aug 20, 2026 $0.221
+3.27%
$242.29 million $11.16 million
Aug 19, 2026 $0.214
+7.11%
$234.46 million $7.11 million
Aug 18, 2026 $0.2
+0.35%
$218.84 million $7.57 million
Aug 17, 2026 $0.199
+2.01%
$218.04 million $5.61 million
Aug 16, 2026 $0.195
-1.40%
$213.72 million $4.17 million
Aug 15, 2026 $0.198
+0.96%
$216.65 million $4.68 million
Aug 14, 2026 $0.196
-0.18%
$214.62 million $4.7 million
Aug 13, 2026 $0.197
+1.17%
$215.01 million $4.56 million
Aug 12, 2026 $0.194
+0.02%
$212.49 million $5.1 million
Aug 11, 2026 $0.194
-2.58%
$212.46 million $5.12 million
Aug 10, 2026 $0.2
-1.59%
$216.63 million $5.79 million
Aug 9, 2026 $0.203
-1.79%
$220.23 million $4.77 million
Aug 8, 2026 $0.206
+2.38%
$225.51 million $5.3 million
Aug 7, 2026 $0.202
+0.24%
$220.32 million $4.94 million
Aug 6, 2026 $0.201
+1.24%
$219.78 million $5.67 million
Aug 5, 2026 $0.199
-0.25%
$217.04 million $5.39 million
Aug 4, 2026 $0.199
-2.31%
$217.67 million $5.98 million
Aug 3, 2026 $0.204
+1.72%
$222.67 million $5.97 million
Aug 2, 2026 $0.2
+0.77%
$218.95 million $3.77 million
Aug 1, 2026 $0.199
-2.26%
$217.24 million $4.55 million
Jul 31, 2026 $0.204
-1.01%
$222.32 million $5.31 million
Jul 30, 2026 $0.206
+0.63%
$224.52 million $4.51 million
Jul 29, 2026 $0.204
-1.30%
$223.07 million $5.19 million
Jul 28, 2026 $0.207
-0.16%
$225.98 million $6.03 million
Jul 27, 2026 $0.207
-7.10%
$226.63 million $6.82 million
Download