Tezos Historical Data

XTZ Page 22
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.704
+3.08%
$ 671.45 million $ 13.94 million
Sep 30, 2023 $ 0.683
+0.34%
$ 650.89 million $ 8.98 million
Sep 29, 2023 $ 0.68
+1.95%
$ 648.63 million $ 20.26 million
Sep 28, 2023 $ 0.667
+2.18%
$ 636.15 million $ 18.36 million
Sep 27, 2023 $ 0.653
-0.43%
$ 622.46 million $ 14.97 million
Sep 26, 2023 $ 0.655
-0.53%
$ 624.99 million $ 12.96 million
Sep 25, 2023 $ 0.659
+0.58%
$ 628.19 million $ 17.01 million
Sep 24, 2023 $ 0.655
-2.14%
$ 624.77 million $ 9.23 million
Sep 23, 2023 $ 0.669
-0.22%
$ 636.91 million $ 12.14 million
Sep 22, 2023 $ 0.67
+1.67%
$ 638.01 million $ 15.36 million
Sep 21, 2023 $ 0.659
-2.45%
$ 627.52 million $ 16.28 million
Sep 20, 2023 $ 0.676
-0.78%
$ 643.1 million $ 15.03 million
Sep 19, 2023 $ 0.681
+1.34%
$ 647.95 million $ 10.73 million
Sep 18, 2023 $ 0.672
+1.21%
$ 639.11 million $ 14.14 million
Sep 17, 2023 $ 0.663
-3.62%
$ 631.34 million $ 17.23 million
Sep 16, 2023 $ 0.688
+1.41%
$ 654.96 million $ 17.92 million
Sep 15, 2023 $ 0.679
+3.20%
$ 646 million $ 14.48 million
Sep 14, 2023 $ 0.658
+1.68%
$ 625.85 million $ 15.85 million
Sep 13, 2023 $ 0.647
+1.21%
$ 615.37 million $ 17.47 million
Sep 12, 2023 $ 0.639
-0.97%
$ 607.86 million $ 25.44 million
Sep 11, 2023 $ 0.645
-5.15%
$ 613.71 million $ 23.18 million
Sep 10, 2023 $ 0.68
-2.66%
$ 646.87 million $ 19.84 million
Sep 9, 2023 $ 0.698
+0.09%
$ 664.26 million $ 9.47 million
Sep 8, 2023 $ 0.697
+0.36%
$ 663.36 million $ 13.35 million
Sep 7, 2023 $ 0.694
+0.08%
$ 660.44 million $ 13.36 million
Sep 6, 2023 $ 0.693
-1.19%
$ 658.55 million $ 13.18 million
Sep 5, 2023 $ 0.701
+0.44%
$ 666.34 million $ 16.73 million
Sep 4, 2023 $ 0.698
+1.34%
$ 663.44 million $ 12.28 million
Sep 3, 2023 $ 0.689
-0.50%
$ 654.76 million $ 12.88 million
Sep 2, 2023 $ 0.693
+0.76%
$ 657.89 million $ 12.82 million
Sep 1, 2023 $ 0.687
-0.64%
$ 652.82 million $ 15.5 million
Aug 31, 2023 $ 0.691
-3.67%
$ 656.81 million $ 15.18 million
Aug 30, 2023 $ 0.718
-1.99%
$ 682.02 million $ 11.26 million
Aug 29, 2023 $ 0.733
+3.09%
$ 695.86 million $ 18.2 million
Aug 28, 2023 $ 0.71
+0.69%
$ 674.62 million $ 15.09 million
Aug 27, 2023 $ 0.705
+2.52%
$ 669.56 million $ 14.19 million
Aug 26, 2023 $ 0.687
-1.69%
$ 653.03 million $ 43.75 million
Aug 25, 2023 $ 0.699
+0.28%
$ 664.23 million $ 14.93 million
Aug 24, 2023 $ 0.697
-1.61%
$ 662.4 million $ 15.28 million
Aug 23, 2023 $ 0.709
+2.56%
$ 672.74 million $ 15.04 million
Aug 22, 2023 $ 0.691
-1.47%
$ 655.61 million $ 17.92 million
Aug 21, 2023 $ 0.7
-2.47%
$ 665.02 million $ 22.37 million
Aug 20, 2023 $ 0.718
+0.40%
$ 681.45 million $ 15.67 million
Aug 19, 2023 $ 0.714
+1.13%
$ 677.96 million $ 12.9 million
Aug 18, 2023 $ 0.706
+2.62%
$ 669.95 million $ 19.87 million
Aug 17, 2023 $ 0.687
-6.41%
$ 652.42 million $ 23.72 million
Aug 16, 2023 $ 0.734
-3.90%
$ 696.21 million $ 24.08 million
Aug 15, 2023 $ 0.764
-4.28%
$ 724.31 million $ 19.74 million
Aug 14, 2023 $ 0.798
+0.74%
$ 756.71 million $ 16.57 million
Aug 13, 2023 $ 0.792
-0.21%
$ 751.18 million $ 16.47 million