Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.814
-0.08%
$779.27 million $35.1 million
Nov 27, 2023 $0.815
-3.53%
$779.83 million $33.89 million
Nov 26, 2023 $0.845
-0.48%
$808.47 million $35.42 million
Nov 25, 2023 $0.849
+2.67%
$812.74 million $27.75 million
Nov 24, 2023 $0.827
+1.33%
$791.4 million $32.31 million
Nov 23, 2023 $0.816
+0.56%
$781.05 million $27.62 million
Nov 22, 2023 $0.811
+5.12%
$776.58 million $37.17 million
Nov 21, 2023 $0.772
-9.02%
$738.66 million $39.08 million
Nov 20, 2023 $0.848
-1.89%
$811.76 million $27.51 million
Nov 19, 2023 $0.865
+2.37%
$827.33 million $24.55 million
Nov 18, 2023 $0.844
-1.39%
$808.09 million $29.69 million
Nov 17, 2023 $0.856
+1.30%
$819.6 million $39.54 million
Nov 16, 2023 $0.846
-5.27%
$809.17 million $43.5 million
Nov 15, 2023 $0.892
+2.95%
$854.04 million $39.55 million
Nov 14, 2023 $0.867
-2.87%
$829.65 million $81.16 million
Nov 13, 2023 $0.893
-4.33%
$854.15 million $45.91 million
Nov 12, 2023 $0.933
+1.86%
$891.34 million $45.6 million
Nov 11, 2023 $0.916
+1.62%
$876.38 million $45.01 million
Nov 10, 2023 $0.901
+4.84%
$862.37 million $46.19 million
Nov 9, 2023 $0.86
-1.69%
$822.59 million $53.63 million
Nov 8, 2023 $0.874
+4.10%
$838.63 million $65.1 million
Nov 7, 2023 $0.84
-0.45%
$803.65 million $46.39 million
Nov 6, 2023 $0.843
+2.54%
$806.06 million $30.45 million
Nov 5, 2023 $0.822
+2.34%
$786.69 million $38.4 million
Nov 4, 2023 $0.803
+1.87%
$768.75 million $17.74 million
Nov 3, 2023 $0.789
-2.01%
$754.66 million $24.33 million
Nov 2, 2023 $0.805
+2.21%
$770.32 million $30.65 million
Nov 1, 2023 $0.788
+4.04%
$753.69 million $34.8 million
Oct 31, 2023 $0.757
+0.32%
$724.41 million $29.5 million
Oct 30, 2023 $0.755
+1.23%
$722.26 million $29.64 million
Oct 29, 2023 $0.746
+1.96%
$713.56 million $23.97 million
Oct 28, 2023 $0.731
+3.25%
$699.91 million $27.72 million
Oct 27, 2023 $0.708
-0.31%
$677.92 million $31.28 million
Oct 26, 2023 $0.711
-0.29%
$679.99 million $38.1 million
Oct 25, 2023 $0.713
+0.19%
$681.87 million $34.18 million
Oct 24, 2023 $0.711
+0.87%
$680.68 million $42.06 million
Oct 23, 2023 $0.705
+4.53%
$674.49 million $37.44 million
Oct 22, 2023 $0.674
+0.71%
$645.05 million $24.75 million
Oct 21, 2023 $0.669
+3.57%
$640.27 million $18.93 million
Oct 20, 2023 $0.646
+3.67%
$618.3 million $21.7 million
Oct 19, 2023 $0.623
-1.34%
$596.39 million $20.53 million
Oct 18, 2023 $0.632
-3.09%
$602.8 million $21.05 million
Oct 17, 2023 $0.653
-1.07%
$622.23 million $19.58 million
Oct 16, 2023 $0.66
+0.64%
$629.07 million $27.77 million
Oct 15, 2023 $0.656
-0.60%
$625.08 million $17.54 million
Oct 14, 2023 $0.66
+0.80%
$629.34 million $29.01 million
Oct 13, 2023 $0.655
+1.30%
$624.23 million $20.48 million
Oct 12, 2023 $0.646
-2.24%
$616.23 million $26.26 million
Oct 11, 2023 $0.661
-4.91%
$630.31 million $37.68 million
Oct 10, 2023 $0.695
+6.76%
$662.83 million $153.37 million