Tezos Historical Data

XTZ Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.848
-1.89%
$ 811.76 million $ 27.51 million
Nov 19, 2023 $ 0.865
+2.37%
$ 827.33 million $ 24.55 million
Nov 18, 2023 $ 0.844
-1.39%
$ 808.09 million $ 29.69 million
Nov 17, 2023 $ 0.856
+1.30%
$ 819.6 million $ 39.54 million
Nov 16, 2023 $ 0.846
-5.27%
$ 809.17 million $ 43.5 million
Nov 15, 2023 $ 0.892
+2.95%
$ 854.04 million $ 39.55 million
Nov 14, 2023 $ 0.867
-2.87%
$ 829.65 million $ 81.16 million
Nov 13, 2023 $ 0.893
-4.33%
$ 854.15 million $ 45.91 million
Nov 12, 2023 $ 0.933
+1.86%
$ 891.34 million $ 45.6 million
Nov 11, 2023 $ 0.916
+1.62%
$ 876.38 million $ 45.01 million
Nov 10, 2023 $ 0.901
+4.84%
$ 862.37 million $ 46.19 million
Nov 9, 2023 $ 0.86
-1.69%
$ 822.59 million $ 53.63 million
Nov 8, 2023 $ 0.874
+4.10%
$ 838.63 million $ 65.1 million
Nov 7, 2023 $ 0.84
-0.45%
$ 803.65 million $ 46.39 million
Nov 6, 2023 $ 0.843
+2.54%
$ 806.06 million $ 30.45 million
Nov 5, 2023 $ 0.822
+2.34%
$ 786.69 million $ 38.4 million
Nov 4, 2023 $ 0.803
+1.87%
$ 768.75 million $ 17.74 million
Nov 3, 2023 $ 0.789
-2.01%
$ 754.66 million $ 24.33 million
Nov 2, 2023 $ 0.805
+2.21%
$ 770.32 million $ 30.65 million
Nov 1, 2023 $ 0.788
+4.04%
$ 753.69 million $ 34.8 million
Oct 31, 2023 $ 0.757
+0.32%
$ 724.41 million $ 29.5 million
Oct 30, 2023 $ 0.755
+1.23%
$ 722.26 million $ 29.64 million
Oct 29, 2023 $ 0.746
+1.96%
$ 713.56 million $ 23.97 million
Oct 28, 2023 $ 0.731
+3.25%
$ 699.91 million $ 27.72 million
Oct 27, 2023 $ 0.708
-0.31%
$ 677.92 million $ 31.28 million
Oct 26, 2023 $ 0.711
-0.29%
$ 679.99 million $ 38.1 million
Oct 25, 2023 $ 0.713
+0.19%
$ 681.87 million $ 34.18 million
Oct 24, 2023 $ 0.711
+0.87%
$ 680.68 million $ 42.06 million
Oct 23, 2023 $ 0.705
+4.53%
$ 674.49 million $ 37.44 million
Oct 22, 2023 $ 0.674
+0.71%
$ 645.05 million $ 24.75 million
Oct 21, 2023 $ 0.669
+3.57%
$ 640.27 million $ 18.93 million
Oct 20, 2023 $ 0.646
+3.67%
$ 618.3 million $ 21.7 million
Oct 19, 2023 $ 0.623
-1.34%
$ 596.39 million $ 20.53 million
Oct 18, 2023 $ 0.632
-3.09%
$ 602.8 million $ 21.05 million
Oct 17, 2023 $ 0.653
-1.07%
$ 622.23 million $ 19.58 million
Oct 16, 2023 $ 0.66
+0.64%
$ 629.07 million $ 27.77 million
Oct 15, 2023 $ 0.656
-0.60%
$ 625.08 million $ 17.54 million
Oct 14, 2023 $ 0.66
+0.80%
$ 629.34 million $ 29.01 million
Oct 13, 2023 $ 0.655
+1.30%
$ 624.23 million $ 20.48 million
Oct 12, 2023 $ 0.646
-2.24%
$ 616.23 million $ 26.26 million
Oct 11, 2023 $ 0.661
-4.91%
$ 630.31 million $ 37.68 million
Oct 10, 2023 $ 0.695
+6.76%
$ 662.83 million $ 153.37 million
Oct 9, 2023 $ 0.651
-3.08%
$ 620.79 million $ 18.13 million
Oct 8, 2023 $ 0.671
+0.06%
$ 640.19 million $ 10.91 million
Oct 7, 2023 $ 0.671
-1.21%
$ 639.65 million $ 15.1 million
Oct 6, 2023 $ 0.679
+1.55%
$ 647.46 million $ 16.88 million
Oct 5, 2023 $ 0.669
-1.76%
$ 637.51 million $ 15.78 million
Oct 4, 2023 $ 0.681
+1.53%
$ 648.97 million $ 21.26 million
Oct 3, 2023 $ 0.67
-1.04%
$ 639.16 million $ 18.52 million
Oct 2, 2023 $ 0.677
-3.81%
$ 645.85 million $ 31.9 million