Tokocrypto Historical Data

TKO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.163
-1.69%
$12.24 million $1.96 million
Jul 28, 2025 $0.166
-4.16%
$12.45 million $2.11 million
Jul 27, 2025 $0.173
+3.05%
$12.99 million $1.71 million
Jul 26, 2025 $0.168
+0.42%
$12.6 million $1.52 million
Jul 25, 2025 $0.167
+2.71%
$12.55 million $1.75 million
Jul 24, 2025 $0.163
-0.64%
$12.22 million $1.72 million
Jul 23, 2025 $0.164
-8.95%
$12.3 million $2.5 million
Jul 22, 2025 $0.18
+3.29%
$13.51 million $2.82 million
Jul 21, 2025 $0.174
-2.26%
$13.08 million $3.71 million
Jul 20, 2025 $0.178
+7.13%
$13.38 million $1.91 million
Jul 19, 2025 $0.167
+1.18%
$12.49 million $1.09 million
Jul 18, 2025 $0.165
+0.67%
$12.35 million $1.69 million
Jul 17, 2025 $0.163
+1.55%
$12.26 million $2.94 million
Jul 16, 2025 $0.161
+2.27%
$12.09 million $1.67 million
Jul 15, 2025 $0.157
+1.25%
$11.81 million $2.75 million
Jul 14, 2025 $0.156
-0.07%
$11.66 million $3.3 million
Jul 13, 2025 $0.156
+3.65%
$11.67 million $3.34 million
Jul 12, 2025 $0.15
+1.87%
$11.27 million $2.95 million
Jul 11, 2025 $0.147
+1.19%
$11.06 million $2.14 million
Jul 10, 2025 $0.135
+1.01%
$10.16 million $1.73 million
Jul 9, 2025 $0.134
+1.87%
$10.04 million $1.39 million
Jul 8, 2025 $0.131
+1.31%
$9.85 million $1.72 million
Jul 7, 2025 $0.13
-0.15%
$9.73 million $1.47 million
Jul 6, 2025 $0.13
+2.28%
$9.75 million $1.34 million
Jul 5, 2025 $0.127
-0.51%
$9.53 million $1.3 million
Jul 4, 2025 $0.128
-4.00%
$9.58 million $1.49 million
Jul 3, 2025 $0.133
+0.56%
$9.98 million $1.42 million
Jul 2, 2025 $0.132
+3.94%
$9.92 million $1.39 million
Jul 1, 2025 $0.127
-2.68%
$9.54 million $1.47 million
Jun 30, 2025 $0.131
-1.03%
$9.81 million $1.24 million
Jun 29, 2025 $0.132
+1.58%
$9.91 million $1.16 million
Jun 28, 2025 $0.13
+2.29%
$9.76 million $1.16 million
Jun 27, 2025 $0.127
-0.44%
$9.54 million $1.27 million
Jun 26, 2025 $0.128
-1.43%
$9.58 million $1.5 million
Jun 25, 2025 $0.13
-1.63%
$9.72 million $1.13 million
Jun 24, 2025 $0.132
+0.41%
$9.87 million $1.43 million
Jun 23, 2025 $0.131
+13.10%
$9.84 million $1.67 million
Jun 22, 2025 $0.116
-4.86%
$8.69 million $1.67 million
Jun 21, 2025 $0.122
-5.63%
$9.14 million $1.48 million
Jun 20, 2025 $0.129
-1.47%
$9.68 million $1.44 million
Jun 19, 2025 $0.131
-0.32%
$9.83 million $1.39 million
Jun 18, 2025 $0.131
+1.25%
$9.85 million $1.37 million
Jun 17, 2025 $0.13
-3.66%
$9.73 million $1.67 million
Jun 16, 2025 $0.135
-0.30%
$10.1 million $1.63 million
Jun 15, 2025 $0.135
+1.92%
$10.13 million $1.42 million
Jun 14, 2025 $0.133
+0.20%
$9.94 million $1.08 million
Jun 13, 2025 $0.132
-2.21%
$9.92 million $2.27 million
Jun 12, 2025 $0.135
-5.61%
$10.14 million $1.62 million
Jun 11, 2025 $0.143
-3.97%
$10.75 million $1.27 million
Jun 10, 2025 $0.149
+1.72%
$11.19 million $1.39 million