Tokocrypto Historical Data

TKO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.147
+6.14%
$11.01 million $1.37 million
Jun 8, 2025 $0.138
-1.65%
$10.37 million $1.04 million
Jun 7, 2025 $0.141
+5.00%
$10.55 million $1.26 million
Jun 6, 2025 $0.134
-1.66%
$10.05 million $1.36 million
Jun 5, 2025 $0.136
-5.35%
$10.21 million $1.68 million
Jun 4, 2025 $0.144
-3.54%
$10.79 million $1.48 million
Jun 3, 2025 $0.149
-2.53%
$11.18 million $1.95 million
Jun 2, 2025 $0.153
+2.27%
$11.48 million $1.17 million
Jun 1, 2025 $0.15
+2.24%
$11.22 million $820,440
May 31, 2025 $0.146
+1.76%
$10.98 million $1.05 million
May 30, 2025 $0.144
-7.94%
$10.79 million $1.78 million
May 29, 2025 $0.156
-6.89%
$11.73 million $1.79 million
May 28, 2025 $0.168
-0.35%
$12.6 million $1.49 million
May 27, 2025 $0.169
+1.29%
$12.64 million $1.11 million
May 26, 2025 $0.166
-1.10%
$12.47 million $1.07 million
May 25, 2025 $0.168
+0.41%
$12.61 million $1.09 million
May 24, 2025 $0.167
-1.52%
$12.56 million $1.33 million
May 23, 2025 $0.17
-7.03%
$12.75 million $1.45 million
May 22, 2025 $0.183
+5.07%
$13.72 million $1.29 million
May 21, 2025 $0.174
+2.09%
$13.06 million $1.36 million
May 20, 2025 $0.171
+0.02%
$12.79 million $1.1 million
May 19, 2025 $0.17
-3.45%
$12.78 million $1.06 million
May 18, 2025 $0.176
+4.59%
$13.23 million $1.01 million
May 17, 2025 $0.169
-2.38%
$12.65 million $916,766
May 16, 2025 $0.173
-0.13%
$12.96 million $976,860
May 15, 2025 $0.173
-6.99%
$12.98 million $1.46 million
May 14, 2025 $0.186
-4.63%
$13.96 million $1.26 million
May 13, 2025 $0.195
+2.17%
$14.63 million $1.3 million
May 12, 2025 $0.191
+1.10%
$14.33 million $1.84 million
May 11, 2025 $0.189
-4.17%
$14.17 million $1.75 million
May 10, 2025 $0.197
+6.42%
$14.79 million $1.91 million
May 9, 2025 $0.185
+4.77%
$13.89 million $2.07 million
May 8, 2025 $0.177
+10.56%
$13.26 million $1.65 million
May 7, 2025 $0.16
-0.08%
$12 million $1.13 million
May 6, 2025 $0.16
-1.16%
$12.01 million $922,101
May 5, 2025 $0.162
+1.94%
$12.15 million $980,380
May 4, 2025 $0.159
-5.39%
$11.92 million $999,003
May 3, 2025 $0.168
-4.62%
$12.59 million $808,180
May 2, 2025 $0.176
-0.09%
$13.2 million $1.01 million
May 1, 2025 $0.176
-0.24%
$13.22 million $1.81 million
Apr 30, 2025 $0.177
+3.49%
$13.24 million $1.65 million
Apr 29, 2025 $0.171
-2.37%
$12.82 million $897,818
Apr 28, 2025 $0.175
+2.45%
$13.12 million $1.11 million
Apr 27, 2025 $0.171
-6.06%
$12.81 million $989,563
Apr 26, 2025 $0.182
+0.68%
$13.64 million $1.29 million
Apr 25, 2025 $0.181
+3.74%
$13.55 million $1.99 million
Apr 24, 2025 $0.174
+2.81%
$13.07 million $946,169
Apr 23, 2025 $0.169
+3.44%
$12.71 million $1.12 million
Apr 22, 2025 $0.164
+8.34%
$12.28 million $1.44 million
Apr 21, 2025 $0.151
-0.58%
$11.34 million $1.39 million