Tokocrypto Historical Data

TKO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.192
+1.24%
$14.34 million $1.71 million
Sep 16, 2025 $0.19
+2.33%
$14.19 million $1.33 million
Sep 15, 2025 $0.183
-3.95%
$13.89 million $1.65 million
Sep 14, 2025 $0.192
-3.08%
$14.3 million $1.66 million
Sep 13, 2025 $0.198
+3.04%
$14.88 million $2.46 million
Sep 12, 2025 $0.193
+0.95%
$14.44 million $1.58 million
Sep 11, 2025 $0.191
-0.28%
$14.31 million $1.61 million
Sep 10, 2025 $0.191
+3.86%
$14.35 million $1.94 million
Sep 9, 2025 $0.184
-1.38%
$13.81 million $1.67 million
Sep 8, 2025 $0.187
+0.85%
$14.01 million $1.62 million
Sep 7, 2025 $0.185
+1.20%
$13.89 million $1.43 million
Sep 6, 2025 $0.183
-1.58%
$13.72 million $1.24 million
Sep 5, 2025 $0.186
+0.78%
$13.94 million $1.48 million
Sep 4, 2025 $0.185
-1.57%
$13.84 million $1.27 million
Sep 3, 2025 $0.19
+1.70%
$14.11 million $1.6 million
Sep 2, 2025 $0.187
+3.02%
$13.96 million $1.73 million
Sep 1, 2025 $0.181
-6.59%
$13.59 million $2.21 million
Aug 31, 2025 $0.192
+4.15%
$14.56 million $1.79 million
Aug 30, 2025 $0.184
-0.07%
$13.8 million $2.2 million
Aug 29, 2025 $0.184
-2.33%
$13.81 million $3.07 million
Aug 28, 2025 $0.188
-4.58%
$14.13 million $2.7 million
Aug 27, 2025 $0.201
-7.01%
$14.81 million $4.72 million
Aug 26, 2025 $0.217
+4.32%
$16.22 million $3.77 million
Aug 25, 2025 $0.207
-10.71%
$15.58 million $6.04 million
Aug 24, 2025 $0.234
-1.38%
$17.42 million $20.38 million
Aug 23, 2025 $0.231
+8.89%
$17.8 million $24.3 million
Aug 22, 2025 $0.217
+29.04%
$15.84 million $39.54 million
Aug 21, 2025 $0.169
-2.16%
$12.63 million $1.58 million
Aug 20, 2025 $0.173
+5.75%
$12.97 million $1.64 million
Aug 19, 2025 $0.167
-3.63%
$12.28 million $1.77 million
Aug 18, 2025 $0.174
-5.05%
$13.04 million $2.14 million
Aug 17, 2025 $0.183
-1.60%
$13.76 million $2.91 million
Aug 16, 2025 $0.186
+6.73%
$13.95 million $2.85 million
Aug 15, 2025 $0.174
+4.07%
$13.07 million $4.35 million
Aug 14, 2025 $0.167
-5.71%
$12.55 million $2.11 million
Aug 13, 2025 $0.178
+4.57%
$13.32 million $4.15 million
Aug 12, 2025 $0.17
+4.63%
$12.73 million $1.9 million
Aug 11, 2025 $0.162
-2.05%
$12.16 million $1.95 million
Aug 10, 2025 $0.166
-0.02%
$12.42 million $1.32 million
Aug 9, 2025 $0.166
+2.42%
$12.42 million $1.52 million
Aug 8, 2025 $0.162
+1.78%
$12.12 million $1.48 million
Aug 7, 2025 $0.159
+3.28%
$11.9 million $1.28 million
Aug 6, 2025 $0.154
+1.10%
$11.53 million $1.3 million
Aug 5, 2025 $0.152
-2.90%
$11.41 million $1.47 million
Aug 4, 2025 $0.157
+3.47%
$11.75 million $1.45 million
Aug 3, 2025 $0.152
+2.20%
$11.36 million $1.39 million
Aug 2, 2025 $0.148
-2.12%
$11.12 million $1.5 million
Aug 1, 2025 $0.149
-4.81%
$11.37 million $1.68 million
Jul 31, 2025 $0.157
-3.24%
$11.74 million $1.73 million
Jul 30, 2025 $0.162
-0.83%
$12.14 million $2.07 million