Tokocrypto Historical Data

TKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.049
+0.00%
$ 3.68 million $ 759,569
Yesterday $ 0.0488
-1.40%
$ 3.66 million $ 765,575
Jun 9, 2026 $ 0.0495
-1.58%
$ 3.71 million $ 850,016
Jun 8, 2026 $ 0.0503
+1.01%
$ 3.77 million $ 955,921
Jun 7, 2026 $ 0.0498
+3.18%
$ 3.73 million $ 811,978
Jun 6, 2026 $ 0.0482
+1.57%
$ 3.61 million $ 871,749
Jun 5, 2026 $ 0.0474
+0.74%
$ 3.56 million $ 1.18 million
Jun 4, 2026 $ 0.0471
-4.61%
$ 3.53 million $ 1.02 million
Jun 3, 2026 $ 0.0494
-0.92%
$ 3.7 million $ 827,230
Jun 2, 2026 $ 0.0498
-7.00%
$ 3.73 million $ 850,244
Jun 1, 2026 $ 0.0535
-0.71%
$ 4.01 million $ 987,340
May 31, 2026 $ 0.0539
+1.27%
$ 4.05 million $ 794,669
May 30, 2026 $ 0.0532
+2.89%
$ 3.99 million $ 1.32 million
May 29, 2026 $ 0.0517
+1.77%
$ 3.88 million $ 906,290
May 28, 2026 $ 0.0508
+0.04%
$ 3.8 million $ 836,801
May 27, 2026 $ 0.0507
-1.10%
$ 3.81 million $ 643,299
May 26, 2026 $ 0.0513
-2.03%
$ 3.84 million $ 600,979
May 25, 2026 $ 0.0524
+0.51%
$ 3.93 million $ 705,867
May 24, 2026 $ 0.0521
-4.61%
$ 3.91 million $ 906,728
May 23, 2026 $ 0.0546
+3.47%
$ 4.1 million $ 759,529
May 22, 2026 $ 0.0528
-4.70%
$ 3.96 million $ 803,882
May 21, 2026 $ 0.0554
+0.67%
$ 4.15 million $ 774,532
May 20, 2026 $ 0.055
+4.07%
$ 4.13 million $ 471,290
May 19, 2026 $ 0.0529
-3.20%
$ 3.97 million $ 467,744
May 18, 2026 $ 0.0546
+2.11%
$ 4.09 million $ 552,817
May 17, 2026 $ 0.0535
-2.71%
$ 4.01 million $ 658,755
May 16, 2026 $ 0.0549
-3.06%
$ 4.11 million $ 621,882
May 15, 2026 $ 0.0567
-4.03%
$ 4.25 million $ 835,077
May 14, 2026 $ 0.0591
+0.13%
$ 4.43 million $ 968,665
May 13, 2026 $ 0.059
-6.37%
$ 4.42 million $ 1.08 million
May 12, 2026 $ 0.063
-3.62%
$ 4.73 million $ 791,829
May 11, 2026 $ 0.0654
-1.50%
$ 4.91 million $ 1.04 million
May 10, 2026 $ 0.0664
+2.22%
$ 4.98 million $ 1.31 million
May 9, 2026 $ 0.065
-0.42%
$ 4.87 million $ 1.05 million
May 8, 2026 $ 0.0652
+2.00%
$ 4.89 million $ 1.17 million
May 7, 2026 $ 0.064
-0.57%
$ 4.8 million $ 1.08 million
May 6, 2026 $ 0.0643
+1.37%
$ 4.83 million $ 1.08 million
May 5, 2026 $ 0.0635
-2.17%
$ 4.76 million $ 1.05 million
May 4, 2026 $ 0.0649
+4.03%
$ 4.87 million $ 1.02 million
May 3, 2026 $ 0.0624
+0.38%
$ 4.68 million $ 905,374
May 2, 2026 $ 0.0622
+6.39%
$ 4.66 million $ 1.14 million
May 1, 2026 $ 0.0584
+4.60%
$ 4.38 million $ 1.07 million
Apr 30, 2026 $ 0.0559
-2.86%
$ 4.19 million $ 836,500
Apr 29, 2026 $ 0.0575
-9.39%
$ 4.31 million $ 1.26 million
Apr 28, 2026 $ 0.0635
+1.06%
$ 4.76 million $ 1.22 million
Apr 27, 2026 $ 0.0628
-2.25%
$ 4.71 million $ 1.09 million
Apr 26, 2026 $ 0.0642
+0.91%
$ 4.82 million $ 1.21 million
Apr 25, 2026 $ 0.0637
-0.88%
$ 4.78 million $ 1.04 million
Apr 24, 2026 $ 0.0643
+2.01%
$ 4.82 million $ 1.24 million
Apr 23, 2026 $ 0.063
+0.79%
$ 4.73 million $ 973,380
Download