Tokocrypto Historical Data

TKO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.111
+0.04%
$8.29 million $982,694
Nov 5, 2025 $0.111
+4.19%
$8.29 million $1.02 million
Nov 4, 2025 $0.106
-3.80%
$7.95 million $1.39 million
Nov 3, 2025 $0.11
-9.22%
$8.27 million $1.35 million
Nov 2, 2025 $0.122
-0.16%
$9.1 million $916,320
Nov 1, 2025 $0.122
+2.07%
$9.13 million $1.01 million
Oct 31, 2025 $0.119
+0.63%
$8.94 million $1.11 million
Oct 30, 2025 $0.117
-8.05%
$8.86 million $1.24 million
Oct 29, 2025 $0.127
+0.12%
$9.55 million $1.55 million
Oct 28, 2025 $0.127
-2.19%
$9.53 million $1.53 million
Oct 27, 2025 $0.13
-1.67%
$9.74 million $1.33 million
Oct 26, 2025 $0.132
+1.72%
$9.91 million $1.29 million
Oct 25, 2025 $0.13
-0.90%
$9.74 million $1.2 million
Oct 24, 2025 $0.131
+0.27%
$9.83 million $1.32 million
Oct 23, 2025 $0.13
+1.56%
$9.77 million $1.26 million
Oct 22, 2025 $0.126
-4.32%
$9.61 million $1.52 million
Oct 21, 2025 $0.133
-2.01%
$9.88 million $1.61 million
Oct 20, 2025 $0.137
+0.36%
$10.19 million $1.45 million
Oct 19, 2025 $0.138
+2.44%
$10.21 million $1.39 million
Oct 18, 2025 $0.135
+0.38%
$10.07 million $1.34 million
Oct 17, 2025 $0.134
-2.29%
$10.05 million $2 million
Oct 16, 2025 $0.137
-3.86%
$10.28 million $1.74 million
Oct 15, 2025 $0.143
-3.86%
$10.69 million $1.26 million
Oct 14, 2025 $0.148
-3.29%
$11.12 million $1.46 million
Oct 13, 2025 $0.153
+2.88%
$11.51 million $1.01 million
Oct 12, 2025 $0.149
+14.93%
$11.18 million $1.66 million
Oct 11, 2025 $0.13
-1.47%
$9.74 million $2.81 million
Oct 10, 2025 $0.132
-29.05%
$9.9 million $3.37 million
Oct 9, 2025 $0.186
-0.82%
$13.97 million $2.85 million
Oct 8, 2025 $0.188
+1.55%
$14.08 million $1.95 million
Oct 7, 2025 $0.185
-2.49%
$13.87 million $2.46 million
Oct 6, 2025 $0.19
+4.31%
$14.22 million $2.98 million
Oct 5, 2025 $0.182
-0.88%
$13.63 million $1.39 million
Oct 4, 2025 $0.183
-2.18%
$13.76 million $1.56 million
Oct 3, 2025 $0.188
+0.68%
$14.06 million $1.63 million
Oct 2, 2025 $0.186
+2.57%
$13.98 million $1.45 million
Oct 1, 2025 $0.181
+4.11%
$13.63 million $1.3 million
Sep 30, 2025 $0.173
-3.22%
$13.02 million $1.26 million
Sep 29, 2025 $0.178
-2.21%
$13.38 million $1.6 million
Sep 28, 2025 $0.182
+1.91%
$13.68 million $1.15 million
Sep 27, 2025 $0.178
-1.72%
$13.39 million $1.04 million
Sep 26, 2025 $0.182
+3.96%
$13.62 million $1.33 million
Sep 25, 2025 $0.174
-6.70%
$13.08 million $1.59 million
Sep 24, 2025 $0.186
-0.10%
$13.99 million $1.77 million
Sep 23, 2025 $0.186
+1.10%
$13.99 million $2.37 million
Sep 22, 2025 $0.184
-6.13%
$13.83 million $3.06 million
Sep 21, 2025 $0.196
+0.83%
$14.67 million $6.49 million
Sep 20, 2025 $0.194
+3.45%
$14.59 million $2.48 million
Sep 19, 2025 $0.188
-2.81%
$14.04 million $1.99 million
Sep 18, 2025 $0.193
+0.97%
$14.49 million $2.32 million