Tokocrypto Historical Data

TKO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0813
+0.67%
$6.11 million $506,835
Dec 25, 2025 $0.081
-1.01%
$6.06 million $569,501
Dec 24, 2025 $0.0821
+0.65%
$6.14 million $643,853
Dec 23, 2025 $0.0816
+2.76%
$6.12 million $711,904
Dec 22, 2025 $0.0797
+1.37%
$5.95 million $837,563
Dec 21, 2025 $0.0786
-3.38%
$5.9 million $843,473
Dec 20, 2025 $0.0812
-1.07%
$6.1 million $750,410
Dec 19, 2025 $0.0823
+5.20%
$6.16 million $817,398
Dec 18, 2025 $0.0793
-3.28%
$5.87 million $1.04 million
Dec 17, 2025 $0.0818
-5.45%
$6.15 million $837,043
Dec 16, 2025 $0.0861
+0.23%
$6.49 million $973,464
Dec 15, 2025 $0.0857
-2.36%
$6.44 million $939,004
Dec 14, 2025 $0.0878
-4.56%
$6.58 million $865,421
Dec 13, 2025 $0.0914
-0.25%
$6.88 million $743,254
Dec 12, 2025 $0.0917
-2.81%
$6.88 million $828,201
Dec 11, 2025 $0.0943
-0.90%
$7.08 million $1.05 million
Dec 10, 2025 $0.0952
-3.10%
$7.14 million $789,358
Dec 9, 2025 $0.0982
+2.65%
$7.37 million $980,591
Dec 8, 2025 $0.0957
+1.15%
$7.18 million $808,593
Dec 7, 2025 $0.0946
-3.57%
$7.1 million $1.1 million
Dec 6, 2025 $0.0981
+6.24%
$7.35 million $1.5 million
Dec 5, 2025 $0.0923
-5.22%
$6.93 million $955,542
Dec 4, 2025 $0.0974
-3.47%
$7.3 million $837,558
Dec 3, 2025 $0.101
+2.94%
$7.56 million $1.02 million
Dec 2, 2025 $0.098
+3.47%
$7.35 million $969,075
Dec 1, 2025 $0.0948
-5.77%
$7.11 million $1.09 million
Nov 30, 2025 $0.102
-0.55%
$7.54 million $855,566
Nov 29, 2025 $0.103
-1.78%
$7.69 million $1.01 million
Nov 28, 2025 $0.105
-2.61%
$7.87 million $914,055
Nov 27, 2025 $0.107
-1.27%
$8.05 million $898,190
Nov 26, 2025 $0.108
+0.78%
$8.13 million $1.01 million
Nov 25, 2025 $0.107
+0.06%
$8.06 million $736,657
Nov 24, 2025 $0.107
+4.54%
$8.01 million $943,242
Nov 23, 2025 $0.103
+0.57%
$7.7 million $782,081
Nov 22, 2025 $0.104
-0.62%
$7.71 million $861,219
Nov 21, 2025 $0.102
-4.07%
$7.83 million $1.33 million
Nov 20, 2025 $0.109
+0.75%
$8.02 million $1.23 million
Nov 19, 2025 $0.108
-1.54%
$8.1 million $972,080
Nov 18, 2025 $0.11
+3.25%
$8.23 million $1.43 million
Nov 17, 2025 $0.107
-3.33%
$7.99 million $1.58 million
Nov 16, 2025 $0.11
-1.54%
$8.28 million $1.9 million
Nov 15, 2025 $0.112
+1.10%
$8.41 million $1.39 million
Nov 14, 2025 $0.111
-3.05%
$8.31 million $1.92 million
Nov 13, 2025 $0.114
-1.79%
$8.6 million $1.9 million
Nov 12, 2025 $0.118
+0.76%
$8.73 million $887,430
Nov 11, 2025 $0.117
-5.53%
$8.74 million $1.14 million
Nov 10, 2025 $0.123
+0.26%
$9.25 million $971,018
Nov 9, 2025 $0.123
+0.78%
$9.23 million $1.04 million
Nov 8, 2025 $0.122
-0.32%
$9.16 million $1.13 million
Nov 7, 2025 $0.123
+10.67%
$9.19 million $1.61 million