Tokocrypto Historical Data

TKO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.307
+5.46%
$22.99 million $2.12 million
Jan 25, 2024 $0.291
-1.41%
$21.8 million $2.28 million
Jan 24, 2024 $0.295
+1.68%
$22.11 million $2.62 million
Jan 23, 2024 $0.29
-0.08%
$21.75 million $8.34 million
Jan 22, 2024 $0.29
-1.74%
$21.77 million $4.93 million
Jan 21, 2024 $0.295
-0.26%
$22.15 million $2.09 million
Jan 20, 2024 $0.296
-2.20%
$22.21 million $3.25 million
Jan 19, 2024 $0.303
+7.33%
$22.71 million $5.24 million
Jan 18, 2024 $0.282
-6.51%
$21.16 million $4.95 million
Jan 17, 2024 $0.302
+2.51%
$22.64 million $2.88 million
Jan 16, 2024 $0.294
+3.54%
$22.08 million $3.09 million
Jan 15, 2024 $0.284
+1.72%
$21.33 million $2.19 million
Jan 14, 2024 $0.28
-0.24%
$20.99 million $1.99 million
Jan 13, 2024 $0.28
-0.06%
$21.03 million $1.61 million
Jan 12, 2024 $0.281
-3.92%
$21.04 million $2.59 million
Jan 11, 2024 $0.292
+3.76%
$21.9 million $3.01 million
Jan 10, 2024 $0.281
+5.72%
$21.1 million $3.04 million
Jan 9, 2024 $0.266
-7.91%
$19.96 million $3.63 million
Jan 8, 2024 $0.289
+1.89%
$21.68 million $2.38 million
Jan 7, 2024 $0.284
+0.41%
$21.27 million $3.92 million
Jan 6, 2024 $0.282
-0.65%
$21.19 million $3.18 million
Jan 5, 2024 $0.284
-3.08%
$21.32 million $2.72 million
Jan 4, 2024 $0.293
+1.74%
$22 million $3.45 million
Jan 3, 2024 $0.288
-5.96%
$21.62 million $4.75 million
Jan 2, 2024 $0.307
-2.61%
$22.99 million $3.05 million
Jan 1, 2024 $0.315
+3.48%
$23.61 million $2.47 million
Dec 31, 2023 $0.304
-2.11%
$22.81 million $4.81 million
Dec 30, 2023 $0.311
-2.55%
$23.31 million $5.76 million
Dec 29, 2023 $0.319
+0.46%
$23.92 million $7.93 million
Dec 28, 2023 $0.317
+1.22%
$23.81 million $8.4 million
Dec 27, 2023 $0.314
-1.00%
$23.52 million $6.12 million
Dec 26, 2023 $0.317
+4.87%
$23.76 million $8.06 million
Dec 25, 2023 $0.302
+5.98%
$22.66 million $6.61 million
Dec 24, 2023 $0.285
-1.65%
$21.4 million $5.64 million
Dec 23, 2023 $0.29
+4.86%
$21.76 million $4.04 million
Dec 22, 2023 $0.277
+1.18%
$20.75 million $2.64 million
Dec 21, 2023 $0.273
+3.95%
$20.5 million $3.08 million
Dec 20, 2023 $0.263
+2.72%
$19.7 million $2.39 million
Dec 19, 2023 $0.256
+0.89%
$19.18 million $2.7 million
Dec 18, 2023 $0.253
-2.30%
$19.01 million $3.09 million
Dec 17, 2023 $0.259
-1.62%
$19.46 million $2.46 million
Dec 16, 2023 $0.264
+2.16%
$19.78 million $2.56 million
Dec 15, 2023 $0.258
-7.16%
$19.36 million $2.84 million
Dec 14, 2023 $0.278
+0.22%
$20.86 million $2.97 million
Dec 13, 2023 $0.277
+0.04%
$20.81 million $3.43 million
Dec 12, 2023 $0.277
+2.75%
$20.8 million $3.85 million
Dec 11, 2023 $0.27
-5.48%
$20.24 million $4.3 million
Dec 10, 2023 $0.286
-1.46%
$21.42 million $3.7 million
Dec 9, 2023 $0.29
+4.25%
$21.74 million $9.07 million
Dec 8, 2023 $0.278
-0.08%
$20.85 million $3.14 million