Tokocrypto Historical Data

TKO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.278
+6.48%
$20.88 million $3.78 million
Dec 6, 2023 $0.261
-0.20%
$19.61 million $2.79 million
Dec 5, 2023 $0.262
+2.27%
$19.64 million $2.69 million
Dec 4, 2023 $0.256
+1.92%
$19.21 million $4.17 million
Dec 3, 2023 $0.251
-0.69%
$18.85 million $1.65 million
Dec 2, 2023 $0.253
-0.41%
$18.98 million $1.95 million
Dec 1, 2023 $0.254
+1.32%
$19.06 million $1.42 million
Nov 30, 2023 $0.251
+3.46%
$18.81 million $4.04 million
Nov 29, 2023 $0.242
-1.13%
$18.18 million $2.93 million
Nov 28, 2023 $0.245
+0.33%
$18.39 million $3.32 million
Nov 27, 2023 $0.244
-1.66%
$18.33 million $3.83 million
Nov 26, 2023 $0.248
-2.16%
$18.64 million $3.82 million
Nov 25, 2023 $0.254
+3.33%
$19.05 million $2.99 million
Nov 24, 2023 $0.246
+0.99%
$18.43 million $2.57 million
Nov 23, 2023 $0.243
+1.83%
$18.25 million $1.97 million
Nov 22, 2023 $0.239
+3.40%
$17.93 million $3.94 million
Nov 21, 2023 $0.231
-10.72%
$17.34 million $4.6 million
Nov 20, 2023 $0.259
+0.44%
$19.42 million $1.99 million
Nov 19, 2023 $0.258
+0.27%
$19.33 million $1.57 million
Nov 18, 2023 $0.257
-0.10%
$19.28 million $1.56 million
Nov 17, 2023 $0.257
-1.64%
$19.3 million $2.25 million
Nov 16, 2023 $0.262
-5.57%
$19.62 million $2.49 million
Nov 15, 2023 $0.277
+5.29%
$20.78 million $3.36 million
Nov 14, 2023 $0.263
+1.73%
$19.74 million $3.58 million
Nov 13, 2023 $0.259
-8.16%
$19.4 million $6.77 million
Nov 12, 2023 $0.282
+8.33%
$21.15 million $7.26 million
Nov 11, 2023 $0.26
+2.21%
$19.5 million $5.27 million
Nov 10, 2023 $0.254
+4.62%
$19.08 million $5.07 million
Nov 9, 2023 $0.243
-1.00%
$18.24 million $4.29 million
Nov 8, 2023 $0.246
+0.54%
$18.43 million $2.3 million
Nov 7, 2023 $0.244
-4.53%
$18.33 million $3.31 million
Nov 6, 2023 $0.256
+5.36%
$19.2 million $4.95 million
Nov 5, 2023 $0.243
+2.60%
$18.22 million $4.03 million
Nov 4, 2023 $0.237
+2.55%
$17.76 million $2.06 million
Nov 3, 2023 $0.231
-1.37%
$17.32 million $1.51 million
Nov 2, 2023 $0.234
+2.64%
$17.56 million $3.4 million
Nov 1, 2023 $0.228
+1.11%
$17.11 million $2.94 million
Oct 31, 2023 $0.226
-0.77%
$16.92 million $2.37 million
Oct 30, 2023 $0.227
+2.15%
$17.05 million $2.21 million
Oct 29, 2023 $0.223
+0.19%
$16.69 million $2.08 million
Oct 28, 2023 $0.222
+2.32%
$16.66 million $1.64 million
Oct 27, 2023 $0.217
+0.28%
$16.28 million $1.42 million
Oct 26, 2023 $0.217
-0.49%
$16.24 million $3.29 million
Oct 25, 2023 $0.218
-0.38%
$16.32 million $2.68 million
Oct 24, 2023 $0.218
+2.61%
$16.38 million $4.05 million
Oct 23, 2023 $0.213
+2.09%
$15.96 million $2.88 million
Oct 22, 2023 $0.209
-0.84%
$15.64 million $1.17 million
Oct 21, 2023 $0.21
+0.70%
$15.77 million $1.07 million
Oct 20, 2023 $0.209
+1.53%
$15.66 million $1.39 million
Oct 19, 2023 $0.206
-1.11%
$15.43 million $1.06 million