Tokocrypto Historical Data

TKO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.56
-8.51%
$42.03 million $15.6 million
Mar 15, 2024 $0.612
-7.65%
$45.94 million $22.52 million
Mar 14, 2024 $0.663
-9.64%
$49.75 million $55.81 million
Mar 13, 2024 $0.734
+38.32%
$55.06 million $64.42 million
Mar 12, 2024 $0.531
+5.32%
$39.81 million $11.25 million
Mar 11, 2024 $0.504
-0.98%
$37.79 million $9.26 million
Mar 10, 2024 $0.509
-1.58%
$38.17 million $8.14 million
Mar 9, 2024 $0.517
-3.95%
$38.78 million $9.05 million
Mar 8, 2024 $0.538
+3.78%
$40.38 million $5.2 million
Mar 7, 2024 $0.519
-2.72%
$38.91 million $6.3 million
Mar 6, 2024 $0.533
+5.39%
$39.99 million $5.91 million
Mar 5, 2024 $0.506
-5.03%
$37.95 million $10.74 million
Mar 4, 2024 $0.533
-3.58%
$39.96 million $8.53 million
Mar 3, 2024 $0.553
+4.80%
$41.44 million $8.34 million
Mar 2, 2024 $0.527
+0.83%
$39.54 million $8.26 million
Mar 1, 2024 $0.523
-1.63%
$39.21 million $11.66 million
Feb 29, 2024 $0.532
+15.73%
$39.87 million $16.69 million
Feb 28, 2024 $0.459
-2.36%
$34.45 million $6.65 million
Feb 27, 2024 $0.47
+3.46%
$35.28 million $8.59 million
Feb 26, 2024 $0.455
+0.76%
$34.1 million $4.34 million
Feb 25, 2024 $0.451
-0.67%
$33.84 million $4.71 million
Feb 24, 2024 $0.454
+5.46%
$34.09 million $5.56 million
Feb 23, 2024 $0.431
-7.02%
$32.32 million $11.18 million
Feb 22, 2024 $0.464
+6.86%
$34.76 million $7.48 million
Feb 21, 2024 $0.434
-5.56%
$32.53 million $6.93 million
Feb 20, 2024 $0.459
+9.53%
$34.45 million $12.17 million
Feb 19, 2024 $0.419
+3.21%
$31.45 million $6.54 million
Feb 18, 2024 $0.406
+3.59%
$30.48 million $3.75 million
Feb 17, 2024 $0.392
-1.10%
$29.42 million $4.05 million
Feb 16, 2024 $0.397
+0.10%
$29.75 million $5.96 million
Feb 15, 2024 $0.396
+11.53%
$29.73 million $16.26 million
Feb 14, 2024 $0.355
+4.92%
$26.65 million $5.85 million
Feb 13, 2024 $0.339
-2.67%
$25.41 million $2.55 million
Feb 12, 2024 $0.348
+2.74%
$26.1 million $3.27 million
Feb 11, 2024 $0.339
-0.27%
$25.41 million $4.23 million
Feb 10, 2024 $0.34
-2.41%
$25.48 million $4.64 million
Feb 9, 2024 $0.348
-0.19%
$26.1 million $4.57 million
Feb 8, 2024 $0.349
+6.69%
$26.15 million $7.3 million
Feb 7, 2024 $0.327
-0.58%
$24.51 million $5.23 million
Feb 6, 2024 $0.329
-4.57%
$24.65 million $4.75 million
Feb 5, 2024 $0.344
+5.59%
$25.84 million $9.94 million
Feb 4, 2024 $0.326
+6.57%
$24.47 million $6.26 million
Feb 3, 2024 $0.306
-4.07%
$22.96 million $2.3 million
Feb 2, 2024 $0.319
+3.51%
$23.93 million $2.73 million
Feb 1, 2024 $0.308
-2.60%
$23.12 million $4.98 million
Jan 31, 2024 $0.316
-9.35%
$23.73 million $13.29 million
Jan 30, 2024 $0.349
+11.05%
$26.18 million $22.9 million
Jan 29, 2024 $0.314
+4.77%
$23.58 million $2.15 million
Jan 28, 2024 $0.3
-0.44%
$22.5 million $2.04 million
Jan 27, 2024 $0.301
-1.70%
$22.6 million $1.51 million