MetaGamesCoin Historical Data

MGC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $8.15
+0.40%
$439.98 billion $8,935
Feb 12, 2026 $8.08
+0.49%
$436.53 billion $8,542
Feb 11, 2026 $8.04
+0.57%
$434.41 billion $13,980
Feb 10, 2026 $7.99
-1.22%
$431.36 billion $15,135
Feb 9, 2026 $8.09
+0.30%
$436.78 billion $8,703
Feb 8, 2026 $8.06
+0.12%
$435.36 billion $12,452
Feb 7, 2026 $8.04
-0.30%
$434.09 billion $13,238
Feb 6, 2026 $8.06
+1.12%
$435.31 billion $36,753
Feb 5, 2026 $7.98
+0.12%
$430.95 billion $85,015
Feb 4, 2026 $7.97
+0.58%
$430.43 billion $35,722
Feb 3, 2026 $7.93
+0.01%
$428.28 billion $32,223
Feb 2, 2026 $8
+1.42%
$-- $21,471
Feb 1, 2026 $7.89
-1.55%
$426.13 billion $10,796
Jan 31, 2026 $8.01
+1.77%
$432.51 billion $23,665
Jan 30, 2026 $7.9
+1.61%
$-- $6,429
Jan 29, 2026 $7.85
+0.73%
$-- $1,793
Jan 28, 2026 $7.83
-0.19%
$422.75 billion $5,259
Jan 27, 2026 $7.84
+1.17%
$423.24 billion $27,012
Jan 26, 2026 $7.77
+0.61%
$-- $4,033
Jan 25, 2026 $7.72
+0.51%
$417.15 billion $6,291
Jan 24, 2026 $7.75
+1.15%
$418.59 billion $1,896
Jan 23, 2026 $7.67
+0.19%
$414.21 billion $6,739
Jan 22, 2026 $7.65
+0.93%
$413.16 billion $6,478
Jan 21, 2026 $7.58
+1.14%
$409.38 billion $7,175
Jan 20, 2026 $7.55
+0.29%
$407.86 billion $9,423
Jan 19, 2026 $7.54
+1.38%
$407.09 billion $10,934
Jan 18, 2026 $7.44
-0.84%
$401.81 billion $3,067
Jan 17, 2026 $7.5
-1.02%
$405 billion $2,305
Jan 16, 2026 $7.58
+0.99%
$409.09 billion $2,998
Jan 15, 2026 $7.47
+0.07%
$403.24 billion $5,641
Jan 14, 2026 $7.46
+0.05%
$402.91 billion $14,245
Jan 13, 2026 $7.43
+1.19%
$401.43 billion $2,926
Jan 12, 2026 $7.41
+0.25%
$400.15 billion $38,743
Jan 11, 2026 $7.4
+1.00%
$399.87 billion $34,183
Jan 10, 2026 $7.36
+1.94%
$397.37 billion $31,414
Jan 9, 2026 $7.22
+0.84%
$390.13 billion $19,141
Jan 8, 2026 $7.17
+0.39%
$387.39 billion $12,596
Jan 7, 2026 $7.15
+0.37%
$385.99 billion $9,003
Jan 6, 2026 $7.12
+1.84%
$384.53 billion $8,752
Jan 5, 2026 $6.99
+1.09%
$377.42 billion $8,734
Jan 4, 2026 $6.88
-1.37%
$371.62 billion $600
Jan 3, 2026 $6.93
+0.62%
$-- $40,182
Jan 2, 2026 $6.91
+0.10%
$372.92 billion $41,688
Jan 1, 2026 $6.88
+0.49%
$371.65 billion $143,845
Dec 31, 2025 $6.85
+0.14%
$369.68 billion $136,869
Dec 30, 2025 $6.78
+0.05%
$368.24 billion $10.28 million
Dec 29, 2025 $6.78
+1.40%
$366.09 billion $10.33 million
Dec 28, 2025 $6.7
-0.07%
$361.13 billion $9.99 million
Dec 27, 2025 $6.7
+0.91%
$360.32 billion $9.96 million
Dec 26, 2025 $6.65
+2.25%
$358.63 billion $9.65 million