Coinranking
MetaGamesCoin Historical Data
MGC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $2.72 | +0.00% | ||
| Yesterday | $2.73 | +1.06% | ||
| Oct 12, 2026 | $2.7 | -2.55% | ||
| Oct 11, 2026 | $2.77 | +1.84% | ||
| Oct 10, 2026 | $2.72 | -0.12% | ||
| Oct 9, 2026 | $2.73 | +0.56% | ||
| Oct 8, 2026 | $2.71 | -4.29% | ||
| Oct 7, 2026 | $2.82 | -2.67% | ||
| Oct 6, 2026 | $2.89 | -0.67% | ||
| Oct 5, 2026 | $2.92 | -1.07% | ||
| Oct 4, 2026 | $2.95 | +0.94% | ||
| Oct 3, 2026 | $2.94 | +1.41% | ||
| Oct 2, 2026 | $2.9 | -0.85% | ||
| Oct 1, 2026 | $2.92 | -0.11% | ||
| Sep 30, 2026 | $2.93 | +0.64% | ||
| Sep 29, 2026 | $2.92 | -0.47% | ||
| Sep 28, 2026 | $2.93 | -2.02% | ||
| Sep 27, 2026 | $2.99 | +0.26% | ||
| Sep 26, 2026 | $2.98 | -0.08% | ||
| Sep 25, 2026 | $2.99 | -0.39% | ||
| Sep 24, 2026 | $3 | +0.15% | ||
| Sep 23, 2026 | $3 | -2.05% | ||
| Sep 22, 2026 | $3.06 | -0.46% | ||
| Sep 21, 2026 | $3.08 | +4.15% | ||
| Sep 20, 2026 | $2.95 | +0.38% | ||
| Sep 19, 2026 | $2.93 | -0.39% | ||
| Sep 18, 2026 | $2.94 | +3.98% | ||
| Sep 17, 2026 | $2.83 | +0.70% | ||
| Sep 16, 2026 | $2.81 | -0.17% | ||
| Sep 15, 2026 | $2.82 | -2.75% | ||
| Sep 14, 2026 | $2.9 | +1.51% | ||
| Sep 13, 2026 | $2.86 | -0.69% | ||
| Sep 12, 2026 | $2.87 | -0.36% | ||
| Sep 11, 2026 | $2.88 | +0.48% | ||
| Sep 10, 2026 | $2.87 | -1.08% | ||
| Sep 9, 2026 | $2.89 | -1.59% | ||
| Sep 8, 2026 | $2.93 | +0.09% | ||
| Sep 7, 2026 | $2.93 | -1.63% | ||
| Sep 6, 2026 | $2.98 | +0.21% | ||
| Sep 5, 2026 | $2.97 | +0.58% | ||
| Sep 4, 2026 | $2.95 | -1.47% | ||
| Sep 3, 2026 | $2.99 | +4.68% | ||
| Sep 2, 2026 | $2.85 | -0.42% | ||
| Sep 1, 2026 | $2.86 | -2.20% | ||
| Aug 31, 2026 | $2.92 | +1.40% | ||
| Aug 30, 2026 | $2.88 | -1.07% | ||
| Aug 29, 2026 | $2.9 | +0.41% | ||
| Aug 28, 2026 | $2.89 | -2.86% | ||
| Aug 27, 2026 | $2.97 | +1.01% | ||
| Aug 26, 2026 | $2.95 | +0.56% | ||
Previous Next