Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaGamesCoin Historical Data

MGC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $3.07
+0.00%
$306.62 billion $1,192
Yesterday $3.06
-0.46%
$305.99 billion $1,253
Sep 21, 2026 $3.08
+4.15%
$307.58 billion $3,638
Sep 20, 2026 $2.95
+0.38%
$295.21 billion $1,378
Sep 19, 2026 $2.93
-0.39%
$293.24 billion $861
Sep 18, 2026 $2.94
+3.98%
$294.48 billion $3,000
Sep 17, 2026 $2.83
+0.70%
$283.3 billion $1,260
Sep 16, 2026 $2.81
-0.17%
$281.24 billion $1,965
Sep 15, 2026 $2.82
-2.75%
$282 billion $2,649
Sep 14, 2026 $2.9
+1.51%
$290.02 billion $1,930
Sep 13, 2026 $2.86
-0.69%
$286.02 billion $387
Sep 12, 2026 $2.87
-0.36%
$286.87 billion $836
Sep 11, 2026 $2.88
+0.48%
$288.18 billion $2,614
Sep 10, 2026 $2.87
-1.08%
$286.63 billion $1,209
Sep 9, 2026 $2.89
-1.59%
$288.69 billion $1,882
Sep 8, 2026 $2.93
+0.09%
$293.34 billion $2,034
Sep 7, 2026 $2.93
-1.63%
$293.01 billion $868
Sep 6, 2026 $2.98
+0.21%
$297.71 billion $5,360
Sep 5, 2026 $2.97
+0.58%
$296.69 billion $3,322
Sep 4, 2026 $2.95
-1.47%
$294.81 billion $1,225
Sep 3, 2026 $2.99
+4.68%
$298.68 billion $2,528
Sep 2, 2026 $2.85
-0.42%
$285.01 billion $3,120
Sep 1, 2026 $2.86
-2.20%
$286.2 billion $2,920
Aug 31, 2026 $2.92
+1.40%
$291.94 billion $3,423
Aug 30, 2026 $2.88
-1.07%
$287.68 billion $2,624
Aug 29, 2026 $2.9
+0.41%
$290.48 billion $1,105
Aug 28, 2026 $2.89
-2.86%
$289.11 billion $2,631
Aug 27, 2026 $2.97
+1.01%
$297.47 billion $1,004
Aug 26, 2026 $2.95
+0.56%
$294.71 billion $3,249
Aug 25, 2026 $2.93
-1.59%
$292.95 billion $2,610
Aug 24, 2026 $2.97
-0.49%
$297.13 billion $2,954
Aug 23, 2026 $2.99
+0.58%
$299.09 billion $2,140
Aug 22, 2026 $2.96
-1.69%
$296.34 billion $5,280
Aug 21, 2026 $3.02
+5.66%
$302.04 billion $5,906
Aug 20, 2026 $2.86
+2.49%
$286.19 billion $3,207
Aug 19, 2026 $2.79
+6.80%
$279.32 billion $5,809
Aug 18, 2026 $2.61
+0.46%
$261.17 billion $139
Aug 17, 2026 $0
-100.00%
$-- $234
Aug 16, 2026 $2.57
+1.56K%
$256.71 billion $206
Aug 15, 2026 $0.237
-90.84%
$23.75 billion $65
Aug 14, 2026 $2.6
-0.27%
$259.86 billion $84
Aug 13, 2026 $2.58
-1.66%
$258.32 billion $809
Aug 12, 2026 $2.61
-1.43%
$261.37 billion $2,362
Aug 11, 2026 $2.65
-27.84%
$265.17 billion $1,358
Aug 10, 2026 $2.66
-1.64%
$266.18 billion $736
Aug 9, 2026 $2.71
-0.03%
$270.66 billion $183
Aug 7, 2026 $0
--%
$-- $400
Aug 6, 2026 $2.69
--%
$269.31 billion $157
Aug 5, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 4, 2026 $0.0₁₇2
-100.00%
$-- $105
Download