MetaGamesCoin Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₆3
+0.00%
$ 0 $ 2,579
Yesterday $ 0.0₁₅169
-100.00%
$ -- $ 187
Jul 19, 2026 $ 2.76
-0.56%
$ 275.71 billion $ 2,796
Jul 18, 2026 $ 0.0₁₅365
-100.00%
$ -- $ 196
Jul 17, 2026 $ 2.75
-0.07%
$ 274.92 billion $ 3,045
Jul 16, 2026 $ 2.75
-1.11%
$ 275.41 billion $ 682
Jul 15, 2026 $ 2.78
-0.27%
$ 278.08 billion $ 1,777
Jul 14, 2026 $ 2.77
+3.15%
$ 276.92 billion $ 1,557
Jul 13, 2026 $ 2.68
-2.09%
$ 268.33 billion $ 1,597
Jul 12, 2026 $ 2.74
-0.44%
$ 274.24 billion $ 1,343
Jul 11, 2026 $ 2.76
-0.16%
$ 275.52 billion $ 941
Jul 10, 2026 $ 2.76
+1.08%
$ 276.21 billion $ 2,956
Jul 9, 2026 $ 2.71
-1.09%
$ 271.4 billion $ 1,036
Jul 8, 2026 $ 2.74
+0.46%
$ 274.45 billion $ 877
Jul 7, 2026 $ 2.77
-0.99%
$ 277.26 billion $ 1,908
Jul 6, 2026 $ 2.8
+0.37%
$ 280.19 billion $ 1,424
Jul 5, 2026 $ 2.79
+1.33%
$ 279.18 billion $ 3,762
Jul 4, 2026 $ 2.76
+1.28%
$ 276.31 billion $ 1,209
Jul 3, 2026 $ 2.74
+1.95%
$ 273.54 billion $ 1,706
Jul 2, 2026 $ 2.68
+4.69%
$ 268.47 billion $ 9,975
Jul 1, 2026 $ 2.56
+1.83%
$ 256.46 billion $ 34,188
Jun 30, 2026 $ 2.51
-2.38%
$ 251.08 billion $ 1,326
Jun 29, 2026 $ 2.57
+0.79%
$ 257.36 billion $ 2,293
Jun 28, 2026 $ 2.55
-0.86%
$ 254.71 billion $ 1,011
Jun 27, 2026 $ 2.57
-0.34%
$ 257.2 billion $ 708
Jun 26, 2026 $ 2.59
+6.34%
$ 258.52 billion $ 3,451
Jun 25, 2026 $ 2.43
-7.82%
$ 243.05 billion $ 3,228
Jun 24, 2026 $ 2.64
-2.11%
$ 263.83 billion $ 2,577
Jun 23, 2026 $ 2.69
-1.59%
$ 269.47 billion $ 1,249
Jun 22, 2026 $ 2.74
+0.77%
$ 274.11 billion $ 1,442
Jun 21, 2026 $ 2.72
-0.85%
$ 272.08 billion $ 343
Jun 20, 2026 $ 2.74
+0.95%
$ 273.7 billion $ 556
Jun 19, 2026 $ 2.71
-0.09%
$ 271.03 billion $ 874
Jun 18, 2026 $ 2.71
-2.01%
$ 271.5 billion $ 1,416
Jun 17, 2026 $ 2.77
-1.83%
$ 277.01 billion $ 2,811
Jun 16, 2026 $ 2.87
+1.23%
$ 287.01 billion $ 1,966
Jun 15, 2026 $ 2.84
+1.86%
$ 284.22 billion $ 1,790
Jun 14, 2026 $ 2.79
+0.86%
$ 278.94 billion $ 915
Jun 13, 2026 $ 2.77
+0.76%
$ 276.53 billion $ 588
Jun 12, 2026 $ 2.75
-0.12%
$ 274.64 billion $ 1,103
Jun 11, 2026 $ 2.76
+2.82%
$ 276.09 billion $ 1,678
Jun 10, 2026 $ 2.68
-0.60%
$ 268.48 billion $ 9,198
Jun 9, 2026 $ 2.7
-2.32%
$ 270.08 billion $ 2,303
Jun 8, 2026 $ 2.77
-1.19%
$ 276.57 billion $ 3,330
Jun 7, 2026 $ 2.8
+3.17%
$ 279.76 billion $ 5,105
Jun 6, 2026 $ 2.71
+0.39%
$ 271.08 billion $ 5,728
Jun 5, 2026 $ 2.7
-5.33%
$ 269.93 billion $ 9,027
Jun 4, 2026 $ 2.84
-4.06%
$ 283.85 billion $ 7,184
Jun 3, 2026 $ 2.96
-3.02%
$ 295.89 billion $ 4,634
Jun 2, 2026 $ 3.05
-6.43%
$ 305.06 billion $ 4,692
Download