MetaGamesCoin Historical Data

MGC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $6.52
-0.82%
$350.07 billion $9.11 million
Dec 24, 2025 $6.52
+2.08%
$352.2 billion $8.68 million
Dec 23, 2025 $6.4
+1.59%
$345.39 billion $7.31 million
Dec 22, 2025 $6.31
+0.39%
$340.01 billion $6.58 million
Dec 21, 2025 $6.27
+0.93%
$339 billion $6.2 million
Dec 20, 2025 $6.19
+0.48%
$335.3 billion $6.1 million
Dec 19, 2025 $6.15
+1.76%
$332.97 billion $5.96 million
Dec 18, 2025 $6.07
+0.38%
$327.8 billion $6.55 million
Dec 17, 2025 $6.08
+1.39%
$328.79 billion $5.93 million
Dec 16, 2025 $6.06
+2.08%
$327.07 billion $6.23 million
Dec 15, 2025 $5.93
+1.03%
$320.42 billion $5.91 million
Dec 14, 2025 $5.87
-0.50%
$317.1 billion $5.37 million
Dec 13, 2025 $5.89
+0.88%
$318.34 billion $457,935
Dec 12, 2025 $5.86
+0.66%
$316.24 billion $504,561
Dec 11, 2025 $5.83
+1.37%
$314.74 billion $476,448
Dec 10, 2025 $5.75
+0.68%
$310.69 billion $407,469
Dec 9, 2025 $5.71
-1.04%
$309.08 billion $310,119
Dec 8, 2025 $5.76
+2.25%
$311.21 billion $239,713
Dec 7, 2025 $5.64
+0.48%
$304.33 billion $127,486
Dec 6, 2025 $5.61
+1.37%
$302.96 billion $97,010
Dec 5, 2025 $5.53
+0.01%
$298.85 billion $64,073
Dec 4, 2025 $5.53
-0.07%
$298.85 billion $177,128
Dec 3, 2025 $5.54
+0.40%
$299.04 billion $165,106
Dec 2, 2025 $5.52
+0.76%
$297.96 billion $91,687
Dec 1, 2025 $5.48
+2.80%
$295.83 billion $178,092
Nov 30, 2025 $5.34
+0.21%
$287.84 billion $70,147
Nov 29, 2025 $5.31
+0.88%
$286.93 billion $58,837
Nov 28, 2025 $5.27
+0.01%
$284.7 billion $40,625
Nov 27, 2025 $5.25
+1.14%
$283.59 billion $81,520
Nov 26, 2025 $5.19
+0.48%
$280.38 billion $65,020
Nov 25, 2025 $5.17
+0.04%
$279.2 billion $49,188
Nov 24, 2025 $5.17
+1.02%
$279.05 billion $411,484
Nov 23, 2025 $5.13
+0.62%
$276.09 billion $554,479
Nov 22, 2025 $5.11
-0.21%
$275.72 billion $530,299
Nov 21, 2025 $5.11
+2.03%
$276.38 billion $499,329
Nov 20, 2025 $5.04
+0.44%
$271.54 billion $347,274
Nov 19, 2025 $5.02
+0.70%
$270.89 billion $325,015
Nov 18, 2025 $5
+0.79%
$270.01 billion $707,517
Nov 17, 2025 $4.96
+1.12%
$267.97 billion $659,367
Nov 16, 2025 $4.9
+1.01%
$264.97 billion $586,069
Nov 15, 2025 $4.86
+40.11%
$262.6 billion $523,947
Nov 14, 2025 $4.83
+0.76%
$260.7 billion $502,340
Nov 13, 2025 $4.77
+52.48%
$258.58 billion $493,414
Nov 12, 2025 $4.73
+0.86%
$255.63 billion $448,007
Nov 11, 2025 $4.69
+0.53%
$253.45 billion $410,241
Nov 10, 2025 $4.67
+2.63%
$252.11 billion $337,519
Nov 9, 2025 $4.55
+0.66%
$245.65 billion $416,512
Nov 8, 2025 $4.52
+0.60%
$244.29 billion $270,756
Nov 7, 2025 $4.49
+1.86%
$242.7 billion $587,263
Nov 6, 2025 $4.41
+1.88%
$238.31 billion $333,614