MetaGamesCoin Historical Data

MGC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $8.73
-4.65%
$872.8 billion $17,417
Apr 3, 2026 $9.16
-0.08%
$915.79 billion $5,717
Apr 2, 2026 $9.17
-1.11%
$916.58 billion $7,838
Apr 1, 2026 $9.28
+0.15%
$927.51 billion $6,374
Mar 31, 2026 $9.26
+0.79%
$926.47 billion $4,060
Mar 30, 2026 $9.19
+0.92%
$919.13 billion $4,198
Mar 29, 2026 $9.11
+0.07%
$910.88 billion $5,609
Mar 28, 2026 $9.11
-0.28%
$910.93 billion $3,498
Mar 27, 2026 $9.14
-0.83%
$914.28 billion $11,519
Mar 26, 2026 $9.25
-0.64%
$925.21 billion $7,820
Mar 25, 2026 $9.27
-0.90%
$926.93 billion $3,693
Mar 24, 2026 $9.35
+0.38%
$935.04 billion $3,904
Mar 23, 2026 $9.32
+1.02%
$932.47 billion $8,442
Mar 22, 2026 $9.23
-0.22%
$923.01 billion $3,732
Mar 21, 2026 $9.25
-0.83%
$925.01 billion $1,880
Mar 20, 2026 $9.31
+1.40%
$930.59 billion $7,271
Mar 19, 2026 $9.18
+0.56%
$917.71 billion $2,900
Mar 18, 2026 $9.16
-0.48%
$915.65 billion $5,683
Mar 17, 2026 $9.19
-1.04%
$919 billion $3,480
Mar 16, 2026 $9.28
+0.92%
$928.16 billion $6,356
Mar 15, 2026 $9.2
+1.33%
$920.44 billion $6,004
Mar 14, 2026 $9.09
+0.45%
$909.18 billion $3,181
Mar 13, 2026 $9.08
+0.46%
$907.89 billion $7,655
Mar 12, 2026 $9.02
+1.43%
$902.4 billion $5,280
Mar 11, 2026 $8.89
+1.26%
$889.47 billion $859,119
Mar 10, 2026 $8.82
+0.69%
$476.32 billion $4,544
Mar 9, 2026 $8.76
+0.59%
$473.13 billion $4,600
Mar 8, 2026 $8.71
-0.60%
$470.43 billion $6,810
Mar 7, 2026 $8.78
-0.53%
$473.88 billion $8,451
Mar 6, 2026 $8.83
-0.41%
$476.71 billion $10,090
Mar 5, 2026 $8.86
+0.72%
$478.68 billion $5,353
Mar 4, 2026 $8.81
+0.59%
$475.95 billion $14,686
Mar 3, 2026 $8.76
-0.01%
$473.1 billion $10,014
Mar 2, 2026 $8.76
+1.04%
$473.18 billion $7,906
Mar 1, 2026 $8.67
-0.05%
$468.21 billion $16,922
Feb 28, 2026 $8.69
-0.35%
$469.17 billion $28,109
Feb 27, 2026 $8.68
+0.30%
$468.68 billion $8,697
Feb 26, 2026 $8.66
-0.28%
$-- $604
Feb 25, 2026 $8.71
+0.98%
$470.22 billion $6,320
Feb 24, 2026 $8.64
+0.98%
$466.83 billion $21,087
Feb 23, 2026 $8.58
+1.01%
$463.15 billion $15,511
Feb 22, 2026 $8.49
+0.76%
$458.55 billion $1,211
Feb 21, 2026 $8.45
-0.07%
$456.54 billion $824
Feb 20, 2026 $8.47
+0.60%
$457.5 billion $4,014
Feb 19, 2026 $8.5
+1.57%
$458.99 billion $2,239
Feb 18, 2026 $8.37
+0.38%
$451.82 billion $9,260
Feb 17, 2026 $8.33
-0.73%
$449.96 billion $14,223
Feb 16, 2026 $8.39
+1.17%
$453.07 billion $7,979
Feb 15, 2026 $8.28
+1.08%
$447.07 billion $10,382
Feb 14, 2026 $8.21
+0.77%
$443.49 billion $4,145