MetaGamesCoin Historical Data

MGC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $3.45
-0.01%
$345.19 billion $1,412
May 23, 2026 $3.45
+0.32%
$344.96 billion $2,217
May 22, 2026 $3.44
+0.12%
$344.03 billion $1,526
May 21, 2026 $3.52
-3.02%
$351.97 billion $7,456
May 20, 2026 $3.68
-4.12%
$368.03 billion $2,800
May 19, 2026 $3.74
-5.02%
$374.08 billion $2,768
May 18, 2026 $3.82
-9.99%
$381.85 billion $13,124
May 17, 2026 $4.24
+1.74%
$423.99 billion $1,992
May 16, 2026 $4.02
+0.82%
$401.76 billion $2,086
May 15, 2026 $4.17
-9.56%
$416.64 billion $1,732
May 14, 2026 $4.61
+29.90%
$460.71 billion $1,992
May 13, 2026 $3.55
-0.16%
$354.72 billion $2,123
May 12, 2026 $3.56
-3.61%
$355.74 billion $2,111
May 11, 2026 $3.69
+1.34%
$369.18 billion $2,029
May 10, 2026 $3.63
-8.90%
$362.87 billion $2,676
May 9, 2026 $4.37
+4.13%
$437.41 billion $985
May 8, 2026 $4.01
+0.74%
$401.46 billion $2,088
May 7, 2026 $4.28
-0.29%
$427.62 billion $4,247
May 6, 2026 $4.25
+3.45%
$425.42 billion $5,828
May 5, 2026 $4.31
-4.27%
$430.53 billion $4,160
May 4, 2026 $4.51
-3.33%
$451.18 billion $6,618
May 3, 2026 $4.67
-2.01%
$466.72 billion $1,329
May 2, 2026 $4.25
-14.52%
$425.22 billion $9,708
May 1, 2026 $4.97
+17.06%
$496.93 billion $20,848
Apr 30, 2026 $4.25
-4.09%
$424.78 billion $24,235
Apr 29, 2026 $4.43
-1.19%
$442.91 billion $2,777
Apr 28, 2026 $4.48
-1.64%
$448.21 billion $2,753
Apr 27, 2026 $4.56
-2.62%
$455.67 billion $2,589
Apr 26, 2026 $4.68
+0.42%
$468.34 billion $4,238
Apr 25, 2026 $4.69
-0.08%
$468.69 billion $2,324
Apr 24, 2026 $4.7
-0.85%
$469.57 billion $4,444
Apr 23, 2026 $4.73
-0.30%
$473.09 billion $3,625
Apr 22, 2026 $4.75
+2.46%
$474.53 billion $3,319
Apr 21, 2026 $4.63
+0.49%
$463.02 billion $12,257
Apr 20, 2026 $4.61
+5.58%
$461.03 billion $24,419
Apr 19, 2026 $4.37
-2.82%
$436.61 billion $2,763
Apr 18, 2026 $4.49
-11.03%
$448.77 billion $22,081
Apr 17, 2026 $5.04
+74.58%
$504.37 billion $173,505
Apr 16, 2026 $2.89
-66.30%
$288.98 billion $91,900
Apr 15, 2026 $8.58
-1.34%
$857.7 billion $26,978
Apr 14, 2026 $8.67
-2.53%
$867.34 billion $10,536
Apr 13, 2026 $8.9
+1.09%
$889.85 billion $7,786
Apr 12, 2026 $8.8
-1.93%
$880.26 billion $7,799
Apr 11, 2026 $9.02
+2.77%
$902.17 billion $7,057
Apr 10, 2026 $8.78
-1.49%
$877.86 billion $4,501
Apr 9, 2026 $8.91
-0.14%
$891.5 billion $4,420
Apr 8, 2026 $8.93
-0.76%
$892.75 billion $3,296
Apr 7, 2026 $9
+4.96%
$899.85 billion $21,228
Apr 6, 2026 $8.57
-1.81%
$857.24 billion $27,068
Apr 5, 2026 $8.73
+0.01%
$873 billion $37,314