MetaGamesCoin Historical Data

MGC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 8.78
-0.53%
$ 473.88 billion $ 8,451
Mar 6, 2026 $ 8.83
-0.41%
$ 476.71 billion $ 10,090
Mar 5, 2026 $ 8.86
+0.72%
$ 478.68 billion $ 5,353
Mar 4, 2026 $ 8.81
+0.59%
$ 475.95 billion $ 14,686
Mar 3, 2026 $ 8.76
-0.01%
$ 473.1 billion $ 10,014
Mar 2, 2026 $ 8.76
+1.04%
$ 473.18 billion $ 7,906
Mar 1, 2026 $ 8.67
-0.05%
$ 468.21 billion $ 16,922
Feb 28, 2026 $ 8.69
-0.35%
$ 469.17 billion $ 28,109
Feb 27, 2026 $ 8.68
+0.30%
$ 468.68 billion $ 8,697
Feb 26, 2026 $ 8.66
-0.28%
$ -- $ 604
Feb 25, 2026 $ 8.71
+0.98%
$ 470.22 billion $ 6,320
Feb 24, 2026 $ 8.64
+0.98%
$ 466.83 billion $ 21,087
Feb 23, 2026 $ 8.58
+1.01%
$ 463.15 billion $ 15,511
Feb 22, 2026 $ 8.49
+0.76%
$ 458.55 billion $ 1,211
Feb 21, 2026 $ 8.45
-0.07%
$ 456.54 billion $ 824
Feb 20, 2026 $ 8.47
+0.60%
$ 457.5 billion $ 4,014
Feb 19, 2026 $ 8.5
+1.57%
$ 458.99 billion $ 2,239
Feb 18, 2026 $ 8.37
+0.38%
$ 451.82 billion $ 9,260
Feb 17, 2026 $ 8.33
-0.73%
$ 449.96 billion $ 14,223
Feb 16, 2026 $ 8.39
+1.17%
$ 453.07 billion $ 7,979
Feb 15, 2026 $ 8.28
+1.08%
$ 447.07 billion $ 10,382
Feb 14, 2026 $ 8.21
+0.77%
$ 443.49 billion $ 4,145
Feb 13, 2026 $ 8.15
+0.40%
$ 439.98 billion $ 8,935
Feb 12, 2026 $ 8.08
+0.49%
$ 436.53 billion $ 8,542
Feb 11, 2026 $ 8.04
+0.57%
$ 434.41 billion $ 13,980
Feb 10, 2026 $ 7.99
-1.22%
$ 431.36 billion $ 15,135
Feb 9, 2026 $ 8.09
+0.30%
$ 436.78 billion $ 8,703
Feb 8, 2026 $ 8.06
+0.12%
$ 435.36 billion $ 12,452
Feb 7, 2026 $ 8.04
-0.30%
$ 434.09 billion $ 13,238
Feb 6, 2026 $ 8.06
+1.12%
$ 435.31 billion $ 36,753
Feb 5, 2026 $ 7.98
+0.12%
$ 430.95 billion $ 85,015
Feb 4, 2026 $ 7.97
+0.58%
$ 430.43 billion $ 35,722
Feb 3, 2026 $ 7.93
+0.01%
$ 428.28 billion $ 32,223
Feb 2, 2026 $ 8
+1.42%
$ -- $ 21,471
Feb 1, 2026 $ 7.89
-1.55%
$ 426.13 billion $ 10,796
Jan 31, 2026 $ 8.01
+1.77%
$ 432.51 billion $ 23,665
Jan 30, 2026 $ 7.9
+1.61%
$ -- $ 6,429
Jan 29, 2026 $ 7.85
+0.73%
$ -- $ 1,793
Jan 28, 2026 $ 7.83
-0.19%
$ 422.75 billion $ 5,259
Jan 27, 2026 $ 7.84
+1.17%
$ 423.24 billion $ 27,012
Jan 26, 2026 $ 7.77
+0.61%
$ -- $ 4,033
Jan 25, 2026 $ 7.72
+0.51%
$ 417.15 billion $ 6,291
Jan 24, 2026 $ 7.75
+1.15%
$ 418.59 billion $ 1,896
Jan 23, 2026 $ 7.67
+0.19%
$ 414.21 billion $ 6,739
Jan 22, 2026 $ 7.65
+0.93%
$ 413.16 billion $ 6,478
Jan 21, 2026 $ 7.58
+1.14%
$ 409.38 billion $ 7,175
Jan 20, 2026 $ 7.55
+0.29%
$ 407.86 billion $ 9,423
Jan 19, 2026 $ 7.54
+1.38%
$ 407.09 billion $ 10,934
Jan 18, 2026 $ 7.44
-0.84%
$ 401.81 billion $ 3,067
Jan 17, 2026 $ 7.5
-1.02%
$ 405 billion $ 2,305