MetaGamesCoin Historical Data

MGC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $2.74
-0.44%
$274.24 billion $1,343
Jul 11, 2026 $2.76
-0.16%
$275.52 billion $941
Jul 10, 2026 $2.76
+1.08%
$276.21 billion $2,956
Jul 9, 2026 $2.71
-1.09%
$271.4 billion $1,036
Jul 8, 2026 $2.74
+0.46%
$274.45 billion $877
Jul 7, 2026 $2.77
-0.99%
$277.26 billion $1,908
Jul 6, 2026 $2.8
+0.37%
$280.19 billion $1,424
Jul 5, 2026 $2.79
+1.33%
$279.18 billion $3,762
Jul 4, 2026 $2.76
+1.28%
$276.31 billion $1,209
Jul 3, 2026 $2.74
+1.95%
$273.54 billion $1,706
Jul 2, 2026 $2.68
+4.69%
$268.47 billion $9,975
Jul 1, 2026 $2.56
+1.83%
$256.46 billion $34,188
Jun 30, 2026 $2.51
-2.38%
$251.08 billion $1,326
Jun 29, 2026 $2.57
+0.79%
$257.36 billion $2,293
Jun 28, 2026 $2.55
-0.86%
$254.71 billion $1,011
Jun 27, 2026 $2.57
-0.34%
$257.2 billion $708
Jun 26, 2026 $2.59
+6.34%
$258.52 billion $3,451
Jun 25, 2026 $2.43
-7.82%
$243.05 billion $3,228
Jun 24, 2026 $2.64
-2.11%
$263.83 billion $2,577
Jun 23, 2026 $2.69
-1.59%
$269.47 billion $1,249
Jun 22, 2026 $2.74
+0.77%
$274.11 billion $1,442
Jun 21, 2026 $2.72
-0.85%
$272.08 billion $343
Jun 20, 2026 $2.74
+0.95%
$273.7 billion $556
Jun 19, 2026 $2.71
-0.09%
$271.03 billion $874
Jun 18, 2026 $2.71
-2.01%
$271.5 billion $1,416
Jun 17, 2026 $2.77
-1.83%
$277.01 billion $2,811
Jun 16, 2026 $2.87
+1.23%
$287.01 billion $1,966
Jun 15, 2026 $2.84
+1.86%
$284.22 billion $1,790
Jun 14, 2026 $2.79
+0.86%
$278.94 billion $915
Jun 13, 2026 $2.77
+0.76%
$276.53 billion $588
Jun 12, 2026 $2.75
-0.12%
$274.64 billion $1,103
Jun 11, 2026 $2.76
+2.82%
$276.09 billion $1,678
Jun 10, 2026 $2.68
-0.60%
$268.48 billion $9,198
Jun 9, 2026 $2.7
-2.32%
$270.08 billion $2,303
Jun 8, 2026 $2.77
-1.19%
$276.57 billion $3,330
Jun 7, 2026 $2.8
+3.17%
$279.76 billion $5,105
Jun 6, 2026 $2.71
+0.39%
$271.08 billion $5,728
Jun 5, 2026 $2.7
-5.33%
$269.93 billion $9,027
Jun 4, 2026 $2.84
-4.06%
$283.85 billion $7,184
Jun 3, 2026 $2.96
-3.02%
$295.89 billion $4,634
Jun 2, 2026 $3.05
-6.43%
$305.06 billion $4,692
Jun 1, 2026 $3.26
-2.51%
$326.02 billion $7,702
May 31, 2026 $3.34
-0.67%
$334.41 billion $4,317
May 30, 2026 $3.37
+1.90%
$336.68 billion $5,903
May 29, 2026 $3.3
-0.06%
$329.91 billion $944
May 28, 2026 $3.31
-0.97%
$330.85 billion $1,825
May 27, 2026 $3.34
-1.92%
$334.42 billion $2,325
May 26, 2026 $3.41
-1.43%
$341.27 billion $1,268
May 25, 2026 $3.46
+0.34%
$346.37 billion $1,284
May 24, 2026 $3.45
-0.01%
$345.19 billion $1,412