Zigcoin Historical Data

ZIG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.1
+5.29%
$146.58 million $7.69 million
Sep 1 $0.0938
+1.32%
$138.64 million $6.46 million
Aug 25 $0.0925
-17.37%
$134.64 million $10.47 million
Aug 18 $0.114
+1.09%
$162.85 million $13.5 million
Aug 11 $0.112
+13.27%
$163.54 million $18.64 million
Aug 4 $0.102
+11.60%
$144.39 million $55.57 million
Jul 28 $0.0916
-17.39%
$132.74 million $16.24 million
Jul 21 $0.108
+2.40%
$161.36 million $42.04 million
Jul 14 $0.102
+12.44%
$152.78 million $48.3 million
Jul 7 $0.0924
+4.87%
$131.58 million $15.28 million
Jun 30 $0.0869
-1.76%
$128.21 million $10.18 million
Jun 23 $0.088
+15.41%
$128.64 million $28.39 million
Jun 16 $0.0881
-10.00%
$110.96 million $22.46 million
Jun 9 $0.0989
+6.41%
$142.38 million $55.72 million
Jun 2 $0.0937
-4.04%
$135.28 million $44.55 million
May 26 $0.0977
-2.79%
$142.14 million $16.26 million
May 19 $0.1
-1.13%
$146.22 million $18.7 million
May 12 $0.101
-5.55%
$147.63 million $24.51 million
May 5 $0.102
+28.24%
$155.04 million $21.22 million
Apr 28 $0.0797
+5.93%
$115.99 million $12.45 million
Apr 21 $0.0752
+2.35%
$109.49 million $17.63 million
Apr 14 $0.0737
+5.82%
$106.97 million $9.17 million
Apr 7 $0.0708
+11.91%
$101.31 million $18.67 million
Mar 31 $0.0633
-17.90%
$92.13 million $14.4 million
Mar 24 $0.0794
-5.41%
$112.22 million $22.6 million
Mar 17 $0.0829
+2.42%
$122 million $15.63 million
Mar 10 $0.0899
+13.34%
$117.83 million $26.69 million
Mar 3 $0.0962
-13.79%
$115.39 million $38.08 million
Feb 24 $0.112
+3.13%
$162.34 million $87.28 million
Feb 17 $0.108
+6.29%
$157.42 million $96.42 million
Feb 10 $0.102
+12.72%
$148.2 million $85.21 million
Feb 3 $0.0962
-5.30%
$131.88 million $127.19 million
Jan 27 $0.102
-5.46%
$147.86 million $89.59 million
Jan 20 $0.11
-2.53%
$156.81 million $10.47 million
Jan 13 $0.123
+16.92%
$164.1 million $17.14 million
Jan 6 $0.11
-6.99%
$152.63 million $16.22 million
Dec 30 $0.118
+4.25%
$171.33 million $9.73 million
Dec 23 $0.123
+11.35%
$165.13 million $12.13 million
Dec 16 $0.118
-17.01%
$160.59 million $25.08 million
Dec 9 $0.14
-8.67%
$207.15 million $23.41 million
Dec 2 $0.166
+9.01%
$223.3 million $35.03 million
Nov 25 $0.152
-1.36%
$221.29 million $31.53 million
Nov 18 $0.153
+17.64%
$224.51 million $53.94 million
Nov 11 $0.136
+20.32%
$188.63 million $87.79 million
Nov 4 $0.114
+31.96%
$164.33 million $24.66 million
Oct 28 $0.0865
-7.21%
$125.87 million $7.65 million
Oct 21 $0.0936
-9.25%
$135.63 million $6.89 million
Oct 14 $0.103
+0.86%
$150.01 million $13.28 million
Oct 7 $0.0947
-2.99%
$148.62 million $25.54 million
Sep 30 $0.0957
-12.10%
$142.01 million $47.03 million