Zigcoin Historical Data

ZIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0423
-0.14%
$ 61.48 million $ 4.08 million
Yesterday $ 0.0423
-0.45%
$ 61.58 million $ 2.44 million
Jul 19, 2026 $ 0.0425
-0.23%
$ 61.86 million $ 1.96 million
Jul 18, 2026 $ 0.0426
-0.12%
$ 61.98 million $ 2.32 million
Jul 17, 2026 $ 0.0427
-1.09%
$ 62.08 million $ 2.25 million
Jul 16, 2026 $ 0.0431
-0.25%
$ 62.75 million $ 2.52 million
Jul 15, 2026 $ 0.0432
-1.11%
$ 62.88 million $ 2.6 million
Jul 14, 2026 $ 0.0437
+5.75%
$ 63.63 million $ 3.77 million
Jul 13, 2026 $ 0.0414
-6.68%
$ 60.16 million $ 3.48 million
Jul 12, 2026 $ 0.0443
-0.91%
$ 64.46 million $ 2.23 million
Jul 11, 2026 $ 0.0447
+1.10%
$ 65.07 million $ 2.74 million
Jul 10, 2026 $ 0.0442
-0.63%
$ 64.34 million $ 2.91 million
Jul 9, 2026 $ 0.0445
-0.12%
$ 64.75 million $ 1.84 million
Jul 8, 2026 $ 0.0446
-5.06%
$ 64.84 million $ 2.01 million
Jul 7, 2026 $ 0.0469
+1.38%
$ 68.29 million $ 3.42 million
Jul 6, 2026 $ 0.0463
-3.45%
$ 67.36 million $ 2.41 million
Jul 5, 2026 $ 0.0479
+0.43%
$ 69.76 million $ 1.3 million
Jul 4, 2026 $ 0.0477
+1.76%
$ 69.45 million $ 2.35 million
Jul 3, 2026 $ 0.0469
-1.06%
$ 68.21 million $ 1.64 million
Jul 2, 2026 $ 0.0474
-5.55%
$ 68.98 million $ 3 million
Jul 1, 2026 $ 0.0502
+9.82%
$ 73.04 million $ 2.08 million
Jun 30, 2026 $ 0.0457
-1.36%
$ 66.5 million $ 1.13 million
Jun 29, 2026 $ 0.0463
+0.81%
$ 67.38 million $ 1.34 million
Jun 28, 2026 $ 0.0459
-0.70%
$ 66.85 million $ 1.1 million
Jun 27, 2026 $ 0.0463
-0.12%
$ 67.32 million $ 1.07 million
Jun 26, 2026 $ 0.0463
+4.82%
$ 67.4 million $ 1.04 million
Jun 25, 2026 $ 0.0442
-1.69%
$ 64.3 million $ 1.47 million
Jun 24, 2026 $ 0.045
-2.79%
$ 65.41 million $ 1.47 million
Jun 23, 2026 $ 0.0462
-7.86%
$ 67.28 million $ 1.71 million
Jun 22, 2026 $ 0.0502
+9.71%
$ 73.03 million $ 1.79 million
Jun 21, 2026 $ 0.0458
-4.80%
$ 66.6 million $ 1.39 million
Jun 20, 2026 $ 0.0481
-5.02%
$ 69.96 million $ 1.14 million
Jun 19, 2026 $ 0.0506
-0.79%
$ 73.65 million $ 960,630
Jun 18, 2026 $ 0.051
-2.34%
$ 74.24 million $ 1.28 million
Jun 17, 2026 $ 0.0522
-2.95%
$ 76.01 million $ 2.21 million
Jun 16, 2026 $ 0.0538
-4.15%
$ 78.32 million $ 1.72 million
Jun 15, 2026 $ 0.0562
+0.23%
$ 81.71 million $ 6.39 million
Jun 14, 2026 $ 0.056
+0.96%
$ 81.26 million $ 2.5 million
Jun 13, 2026 $ 0.0555
-0.94%
$ 80.74 million $ 869,894
Jun 12, 2026 $ 0.056
-0.75%
$ 81.52 million $ 1.18 million
Jun 11, 2026 $ 0.0564
+3.07%
$ 82.13 million $ 781,892
Jun 10, 2026 $ 0.0548
-7.31%
$ 79.69 million $ 1.58 million
Jun 9, 2026 $ 0.0591
-1.12%
$ 85.97 million $ 2.43 million
Jun 8, 2026 $ 0.0598
+9.82%
$ 86.94 million $ 3.39 million
Jun 7, 2026 $ 0.0544
+6.50%
$ 79.17 million $ 2.26 million
Jun 6, 2026 $ 0.0511
+3.58%
$ 74.34 million $ 1.77 million
Jun 5, 2026 $ 0.0493
-13.25%
$ 71.77 million $ 3.15 million
Jun 4, 2026 $ 0.0569
-1.56%
$ 82.74 million $ 2.12 million
Jun 3, 2026 $ 0.0578
+4.12%
$ 84.05 million $ 2.08 million
Jun 2, 2026 $ 0.0555
-2.26%
$ 80.72 million $ 1.22 million
Download