Zigcoin Historical Data

ZIG
Download
Date Close Price change Market cap Trading volume
Today $0.0347
+0.04%
$50.4 million $14.02 million
Yesterday $0.0355
-13.46%
$51.59 million $12.31 million
Aug 31, 2026 $0.041
-1.30%
$59.61 million $4.56 million
Aug 30, 2026 $0.0415
-0.71%
$60.34 million $3.43 million
Aug 29, 2026 $0.0418
-6.58%
$60.82 million $9.22 million
Aug 28, 2026 $0.0447
+6.74%
$65.24 million $16.56 million
Aug 27, 2026 $0.0419
-2.42%
$61.02 million $5.11 million
Aug 26, 2026 $0.043
+4.00%
$62.55 million $4.41 million
Aug 25, 2026 $0.0413
-0.38%
$60.19 million $6.08 million
Aug 24, 2026 $0.0415
+2.85%
$60.37 million $3.57 million
Aug 23, 2026 $0.0403
-2.30%
$58.71 million $7.72 million
Aug 22, 2026 $0.0413
+1.55%
$59.78 million $8.75 million
Aug 21, 2026 $0.0407
+0.21%
$59.15 million $7.79 million
Aug 20, 2026 $0.0406
+6.39%
$59.03 million $6.93 million
Aug 19, 2026 $0.0381
+4.27%
$55.47 million $6.21 million
Aug 18, 2026 $0.0366
+1.26%
$53.23 million $3.6 million
Aug 17, 2026 $0.0361
-0.03%
$52.55 million $5.77 million
Aug 16, 2026 $0.0361
-2.03%
$52.65 million $9.14 million
Aug 15, 2026 $0.0369
-1.45%
$53.66 million $3.79 million
Aug 14, 2026 $0.0374
-3.52%
$54.45 million $3.82 million
Aug 13, 2026 $0.0388
+1.35%
$56.41 million $3.28 million
Aug 12, 2026 $0.0383
-2.16%
$55.68 million $5.51 million
Aug 11, 2026 $0.0391
-0.53%
$56.88 million $3.58 million
Aug 10, 2026 $0.0393
-1.53%
$57.2 million $3.22 million
Aug 9, 2026 $0.0399
+0.12%
$58.08 million $3.12 million
Aug 8, 2026 $0.0399
-0.15%
$58.05 million $2.59 million
Aug 7, 2026 $0.0399
-1.48%
$58.11 million $6.04 million
Aug 6, 2026 $0.0406
-1.27%
$59 million $3.69 million
Aug 5, 2026 $0.0411
+1.21%
$59.77 million $6.98 million
Aug 4, 2026 $0.0406
+0.29%
$59.05 million $4.18 million
Aug 3, 2026 $0.0405
+0.25%
$58.88 million $4.05 million
Aug 2, 2026 $0.0404
+0.87%
$58.73 million $3.19 million
Aug 1, 2026 $0.04
-0.96%
$58.23 million $3.61 million
Jul 31, 2026 $0.0404
-0.51%
$58.78 million $4.63 million
Jul 30, 2026 $0.0406
+1.20%
$58.89 million $3.83 million
Jul 29, 2026 $0.0401
-0.07%
$58.4 million $3.37 million
Jul 28, 2026 $0.0402
-1.13%
$58.43 million $4.3 million
Jul 27, 2026 $0.0406
-0.90%
$59.1 million $3.99 million
Jul 26, 2026 $0.041
-0.22%
$59.63 million $2.13 million
Jul 25, 2026 $0.0411
+0.11%
$59.76 million $1.87 million
Jul 24, 2026 $0.041
+0.03%
$59.69 million $2.17 million
Jul 23, 2026 $0.041
-0.75%
$59.69 million $2.39 million
Jul 22, 2026 $0.0413
-1.53%
$60.15 million $2.69 million
Jul 21, 2026 $0.042
-0.82%
$61.2 million $4.13 million
Jul 20, 2026 $0.0423
-0.45%
$61.58 million $2.44 million
Jul 19, 2026 $0.0425
-0.23%
$61.86 million $1.96 million
Jul 18, 2026 $0.0426
-0.12%
$61.98 million $2.32 million
Jul 17, 2026 $0.0427
-1.09%
$62.08 million $2.25 million
Jul 16, 2026 $0.0431
-0.25%
$62.75 million $2.52 million
Jul 15, 2026 $0.0432
-1.11%
$62.88 million $2.6 million
Download