Zigcoin Historical Data

ZIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0457
-0.07%
$ 66.5 million $ 1.14 million
Yesterday $ 0.0457
-1.36%
$ 66.5 million $ 1.13 million
Jun 29, 2026 $ 0.0463
+0.81%
$ 67.38 million $ 1.34 million
Jun 28, 2026 $ 0.0459
-0.70%
$ 66.85 million $ 1.1 million
Jun 27, 2026 $ 0.0463
-0.12%
$ 67.32 million $ 1.07 million
Jun 26, 2026 $ 0.0463
+4.82%
$ 67.4 million $ 1.04 million
Jun 25, 2026 $ 0.0442
-1.69%
$ 64.3 million $ 1.47 million
Jun 24, 2026 $ 0.045
-2.79%
$ 65.41 million $ 1.47 million
Jun 23, 2026 $ 0.0462
-7.86%
$ 67.28 million $ 1.71 million
Jun 22, 2026 $ 0.0502
+9.71%
$ 73.03 million $ 1.79 million
Jun 21, 2026 $ 0.0458
-4.80%
$ 66.6 million $ 1.39 million
Jun 20, 2026 $ 0.0481
-5.02%
$ 69.96 million $ 1.14 million
Jun 19, 2026 $ 0.0506
-0.79%
$ 73.65 million $ 960,630
Jun 18, 2026 $ 0.051
-2.34%
$ 74.24 million $ 1.28 million
Jun 17, 2026 $ 0.0522
-2.95%
$ 76.01 million $ 2.21 million
Jun 16, 2026 $ 0.0538
-4.15%
$ 78.32 million $ 1.72 million
Jun 15, 2026 $ 0.0562
+0.23%
$ 81.71 million $ 6.39 million
Jun 14, 2026 $ 0.056
+0.96%
$ 81.26 million $ 2.5 million
Jun 13, 2026 $ 0.0555
-0.94%
$ 80.74 million $ 869,894
Jun 12, 2026 $ 0.056
-0.75%
$ 81.52 million $ 1.18 million
Jun 11, 2026 $ 0.0564
+3.07%
$ 82.13 million $ 781,892
Jun 10, 2026 $ 0.0548
-7.31%
$ 79.69 million $ 1.58 million
Jun 9, 2026 $ 0.0591
-1.12%
$ 85.97 million $ 2.43 million
Jun 8, 2026 $ 0.0598
+9.82%
$ 86.94 million $ 3.39 million
Jun 7, 2026 $ 0.0544
+6.50%
$ 79.17 million $ 2.26 million
Jun 6, 2026 $ 0.0511
+3.58%
$ 74.34 million $ 1.77 million
Jun 5, 2026 $ 0.0493
-13.25%
$ 71.77 million $ 3.15 million
Jun 4, 2026 $ 0.0569
-1.56%
$ 82.74 million $ 2.12 million
Jun 3, 2026 $ 0.0578
+4.12%
$ 84.05 million $ 2.08 million
Jun 2, 2026 $ 0.0555
-2.26%
$ 80.72 million $ 1.22 million
Jun 1, 2026 $ 0.0568
+8.05%
$ 82.59 million $ 1.94 million
May 31, 2026 $ 0.0525
+0.84%
$ 76.43 million $ 707,720
May 30, 2026 $ 0.0521
+0.13%
$ 75.8 million $ 903,379
May 29, 2026 $ 0.052
-5.53%
$ 75.72 million $ 1.64 million
May 28, 2026 $ 0.0551
-3.20%
$ 80.13 million $ 1.71 million
May 27, 2026 $ 0.0569
+6.15%
$ 82.77 million $ 2.01 million
May 26, 2026 $ 0.0536
+5.14%
$ 77.99 million $ 1.73 million
May 25, 2026 $ 0.051
-1.94%
$ 74.18 million $ 1.71 million
May 24, 2026 $ 0.052
+6.14%
$ 75.64 million $ 1.88 million
May 23, 2026 $ 0.049
-0.72%
$ 71.27 million $ 1.97 million
May 22, 2026 $ 0.0493
+0.83%
$ 71.78 million $ 1.37 million
May 21, 2026 $ 0.0489
+7.44%
$ 71.19 million $ 3.05 million
May 20, 2026 $ 0.0455
-0.63%
$ 66.26 million $ 2.69 million
May 19, 2026 $ 0.0458
+8.41%
$ 66.65 million $ 2.01 million
May 18, 2026 $ 0.0423
-1.75%
$ 61.5 million $ 667,162
May 17, 2026 $ 0.043
-1.78%
$ 62.57 million $ 783,764
May 16, 2026 $ 0.0438
+1.00%
$ 63.74 million $ 1.39 million
May 15, 2026 $ 0.0434
+2.72%
$ 63.11 million $ 2.07 million
May 14, 2026 $ 0.0422
+16.03%
$ 61.44 million $ 3.37 million
May 13, 2026 $ 0.0364
-0.82%
$ 52.95 million $ 1.64 million
Download