Zigcoin Historical Data

ZIG
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0415
+2.91%
$60.34 million $46.01 million
Aug 17 $0.0413
+14.26%
$58.71 million $38.44 million
Aug 10 $0.0361
-9.52%
$52.65 million $30.88 million
Aug 3 $0.0399
-1.07%
$58.08 million $29.02 million
Jul 27 $0.0404
-1.51%
$58.73 million $25.78 million
Jul 20 $0.041
-3.60%
$59.63 million $17.19 million
Jul 13 $0.0425
-4.06%
$61.86 million $16.87 million
Jul 6 $0.0443
-7.56%
$64.46 million $15.23 million
Jun 29 $0.0479
+4.30%
$69.76 million $9.66 million
Jun 22 $0.0459
+0.43%
$66.85 million $7.33 million
Jun 15 $0.0481
-14.19%
$66.6 million $11.65 million
Jun 8 $0.0555
+2.00%
$81.52 million $7.85 million
Jun 1 $0.0544
+3.57%
$79.17 million $10.47 million
May 25 $0.0521
+0.21%
$76.43 million $7.11 million
May 18 $0.049
+13.83%
$75.64 million $7.72 million
May 11 $0.0438
+30.42%
$62.57 million $8.51 million
May 4 $0.0336
+18.83%
$48.87 million $4.75 million
Apr 27 $0.0283
-1.94%
$41.13 million $1.04 million
Apr 20 $0.0289
+0.56%
$41.94 million $4.63 million
Apr 13 $0.0291
-0.67%
$41.84 million $6.68 million
Apr 6 $0.0296
+0.29%
$42.63 million $5.76 million
Mar 30 $0.0295
-3.31%
$42.96 million $10.69 million
Mar 23 $0.0305
-1.97%
$44.43 million $9.87 million
Mar 16 $0.0312
-18.73%
$45.32 million $7.24 million
Mar 9 $0.0383
+2.20%
$55.77 million $4.46 million
Mar 2 $0.0375
+4.66%
$54.57 million $7.12 million
Feb 23 $0.0359
-9.16%
$52.17 million $12.52 million
Feb 16 $0.0387
-1.82%
$57.44 million $7.34 million
Feb 9 $0.0403
-0.68%
$57.4 million $3.89 million
Feb 2 $0.04
+12.08%
$59.03 million $11.55 million
Jan 26 $0.0357
-16.87%
$51.93 million $7.9 million
Jan 19 $0.0457
-23.27%
$62.48 million $32.56 million
Jan 12 $0.0594
+0.88%
$86.67 million $9.36 million
Jan 5 $0.0591
+1.99%
$85.67 million $7.99 million
Dec 29 $0.0584
+1.93%
$84.38 million $18.68 million
Dec 22 $0.0561
-10.33%
$83.44 million $160.37 million
Dec 15 $0.0646
+1.69%
$91.07 million $78.41 million
Dec 8 $0.0681
+25.88%
$92.43 million $15.01 million
Dec 1 $0.0557
+3.47%
$78.72 million $141.17 million
Nov 24 $0.0555
+1.02%
$78.29 million $32.55 million
Nov 17 $0.0563
-14.59%
$79.94 million $45.78 million
Nov 10 $0.0696
-16.96%
$95.98 million $30.1 million
Nov 3 $0.0732
-8.93%
$122.49 million $37.21 million
Oct 27 $0.0846
-8.96%
$117 million $24.87 million
Oct 20 $0.0915
-14.77%
$135.22 million $19.18 million
Oct 13 $0.103
+0.67%
$156.33 million $17.46 million
Oct 6 $0.089
-25.76%
$149.1 million $21.38 million
Sep 29 $0.12
+34.07%
$174.97 million $49.54 million
Sep 22 $0.0875
-8.31%
$129.77 million $7.79 million
Sep 15 $0.095
-5.71%
$138.79 million $7.22 million
Download