Zigcoin Futures ?

ZIG
Close Price ?
$ 0.05522 -8.57%
Trading Volume ?
$ 295,341
Funding Rate (avg) ?
-0.109%
Open Interest ?
$ 309,492 -11.88%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZIG / USDT KuCoin $ 0.0551
-0.10%
$ 190,980.40 $ 203,097.93 $ 0.0550 Trade
2 ZIG / USDT MEXC Global $ 0.0554
0.020%
$ 118,319.37 $ 92,302.80 $ 0.0553 Trade

Top Futures Exchanges for Zigcoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 190,980 $ 203,098 447 433 Trade
2 MEXC Global $ 118,319 $ 92,303 648 557 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0602 $ 0.0588 $ 0.0595
-0.22%
$ 134,925 $ 335,846
Jun 8, 2026 $ 0.054 $ 0.0558 $ 0.0603
0.83%
$ 128,816 $ 424,382
Jun 7, 2026 $ 0.0514 $ 0.0517 $ 0.0541
-0.27%
$ 96,495 $ 264,726
Jun 6, 2026 $ 0.0496 $ 0.0493 $ 0.0512
0.12%
$ 127,886 $ 268,774
Jun 5, 2026 $ 0.0564 $ 0.0543 $ 0.0496
0.040%
$ 102,544 $ 116,470
Jun 4, 2026 $ 0.0574 $ 0.0571 $ 0.0563
-0.0055%
$ 98,612 $ 315,934
Jun 3, 2026 $ 0.0556 $ 0.0576 $ 0.0574
-0.028%
$ 92,538 $ 152,087
Jun 2, 2026 $ 0.0563 $ 0.0563 $ 0.0555
0.040%
$ 90,179 $ 120,943
Jun 1, 2026 $ 0.0525 $ 0.0526 $ 0.0562
-0.028%
$ 94,326 $ 123,002
May 31, 2026 $ 0.0517 $ 0.0522 $ 0.0526
-0.026%
$ 67,406 $ 143,554
May 30, 2026 $ 0.0521 $ 0.052 $ 0.0517
-0.026%
$ 81,066 $ 151,936
May 29, 2026 $ 0.0548 $ 0.0536 $ 0.0521
0.040%
$ 134,730 $ 164,961
May 28, 2026 $ 0.057 $ 0.0554 $ 0.055
0.040%
$ 105,117 $ 126,740
May 27, 2026 $ 0.0536 $ 0.0549 $ 0.0566
-0.028%
$ 88,951 $ 158,247
May 26, 2026 $ 0.0514 $ 0.0522 $ 0.0538
0.040%
$ 72,972 $ 157,211
May 25, 2026 $ 0.0516 $ 0.0526 $ 0.0513
0.040%
$ 72,711 $ 146,335
May 24, 2026 $ 0.0495 $ 0.0514 $ 0.0515
-0.024%
$ 85,264 $ 141,768
May 23, 2026 $ 0.0498 $ 0.0491 $ 0.0495
0.040%
$ 81,451 $ 132,153
May 22, 2026 $ 0.0485 $ 0.0491 $ 0.0496
0.040%
$ 86,295 $ 146,295
May 21, 2026 $ 0.0461 $ 0.0486 $ 0.0492
0.040%
$ 111,884 $ 171,065