Coinranking
Zigcoin Futures
?
ZIG
Close Price
?
$0.03427
Trading Volume
?
$125,636
Funding Rate (avg)
?
0.0218%
Open Interest
?
$256,581
BTC Dominance
?
59.1%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Zigcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.96 billion | $42.29 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.67 billion | $12.18 billion | 386 | 304 | Trade |
| | 3 |
Gate.com
| $9.52 billion | $11.03 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.48 billion | $10.63 billion | 623 | 540 | Trade |
| | 5 |
Bitget
| $7.76 billion | $7.03 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.10 billion | $20.24 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.60 billion | $1.73 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $4.49 billion | $5.69 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.20 billion | $4.57 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $25.49 million | $909.73 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0413 | $0.04 | $0.0355 | -0.0039% | $109,406 | $269,795 |
| Aug 31, 2026 | $0.0417 | $0.041 | $0.0413 | 0.021% | $92,842 | $343,346 |
| Aug 30, 2026 | $0.0421 | $0.0417 | $0.0416 | 0.021% | $108,362 | $373,740 |
| Aug 29, 2026 | $0.0457 | $0.044 | $0.0421 | 0.017% | $359,000 | $610,565 |
| Aug 28, 2026 | $0.0419 | $0.0433 | $0.0455 | 0.0055% | $316,123 | $551,379 |
| Aug 27, 2026 | $0.0433 | $0.042 | $0.042 | 0.023% | $191,047 | $431,830 |
| Aug 26, 2026 | $0.0411 | $0.0415 | $0.0432 | 0.024% | $110,173 | $428,654 |
| Aug 25, 2026 | $0.0418 | $0.0417 | $0.0413 | -0.0073% | $149,616 | $412,179 |
| Aug 24, 2026 | $0.0406 | $0.0407 | $0.0418 | 0.22% | $92,008 | $317,166 |
| Aug 23, 2026 | $0.0412 | $0.0407 | $0.0406 | 0.026% | $134,782 | $322,424 |
| Aug 22, 2026 | $0.0408 | $0.0408 | $0.0412 | -0.013% | $142,985 | $322,160 |
| Aug 21, 2026 | $0.0404 | $0.0409 | $0.0407 | 0.026% | $204,283 | $350,765 |
| Aug 20, 2026 | $0.0382 | $0.0397 | $0.0405 | -0.012% | $173,264 | $255,059 |
| Aug 19, 2026 | $0.0366 | $0.0371 | $0.0383 | 0.024% | $126,273 | $175,782 |
| Aug 18, 2026 | $0.0361 | $0.0364 | $0.0365 | -0.0018% | $109,480 | $198,776 |
| Aug 17, 2026 | $0.0361 | $0.0362 | $0.0362 | 0.022% | $132,551 | $211,016 |
| Aug 16, 2026 | $0.037 | $0.0366 | $0.0361 | -0.0066% | $165,948 | $164,553 |
| Aug 15, 2026 | $0.0376 | $0.0379 | $0.0371 | 0.026% | $111,728 | $162,545 |
| Aug 14, 2026 | $0.0387 | $0.0387 | $0.0377 | 0.025% | $113,580 | $157,661 |
| Aug 13, 2026 | $0.038 | $0.0383 | $0.0385 | -0.0094% | $127,752 | $153,054 |
Previous Next