Coinranking
Zigcoin Futures
?
ZIG
Close Price
?
$ 0.04292
Trading Volume
?
$ 97,894
Funding Rate (avg)
?
0.0228%
Open Interest
?
$ 136,178
BTC Dominance
?
58.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Zigcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.36 billion | $ 32.04 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.05 billion | $ 9.43 billion | 623 | 536 | Trade |
| | 3 |
Gate.com
| $ 9.25 billion | $ 8.48 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.28 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 5.14 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.23 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.57 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.27 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.63 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0426 | $ 0.0425 | $ 0.0423 | -0.0068% | $ 94,375 | $ 131,820 |
| Jul 19, 2026 | $ 0.0427 | $ 0.0426 | $ 0.0425 | 0.022% | $ 99,211 | $ 131,331 |
| Jul 18, 2026 | $ 0.0429 | $ 0.0429 | $ 0.0427 | 0.022% | $ 94,106 | $ 137,595 |
| Jul 17, 2026 | $ 0.0428 | $ 0.043 | $ 0.0428 | 0.015% | $ 96,544 | $ 132,103 |
| Jul 16, 2026 | $ 0.0435 | $ 0.0432 | $ 0.0428 | -0.0016% | $ 101,025 | $ 145,231 |
| Jul 15, 2026 | $ 0.0438 | $ 0.0434 | $ 0.0434 | 0.021% | $ 95,768 | $ 139,262 |
| Jul 14, 2026 | $ 0.041 | $ 0.0423 | $ 0.0437 | -0.0032% | $ 96,787 | $ 136,505 |
| Jul 13, 2026 | $ 0.0443 | $ 0.0433 | $ 0.041 | -0.0038% | $ 100,438 | $ 129,952 |
| Jul 12, 2026 | $ 0.0444 | $ 0.0445 | $ 0.0444 | 0.0071% | $ 92,580 | $ 150,249 |
| Jul 11, 2026 | $ 0.0442 | $ 0.0444 | $ 0.0444 | -0.0034% | $ 90,880 | $ 150,348 |
| Jul 10, 2026 | $ 0.0445 | $ 0.0446 | $ 0.0441 | 0.021% | $ 95,806 | $ 149,054 |
| Jul 9, 2026 | $ 0.0448 | $ 0.0445 | $ 0.0445 | 0.022% | $ 97,130 | $ 144,761 |
| Jul 8, 2026 | $ 0.0471 | $ 0.0461 | $ 0.0446 | 0.023% | $ 106,383 | $ 149,651 |
| Jul 7, 2026 | $ 0.0465 | $ 0.0467 | $ 0.0472 | 0.024% | $ 99,783 | $ 166,989 |
| Jul 6, 2026 | $ 0.0476 | $ 0.0466 | $ 0.0464 | 0.023% | $ 118,005 | $ 176,380 |
| Jul 5, 2026 | $ 0.0482 | $ 0.0472 | $ 0.0476 | 0.29% | $ 104,181 | $ 237,682 |
| Jul 4, 2026 | $ 0.0474 | $ 0.0473 | $ 0.0482 | 0.024% | $ 99,629 | $ 184,546 |
| Jul 3, 2026 | $ 0.0474 | $ 0.0475 | $ 0.0473 | 0.023% | $ 99,997 | $ 210,007 |
| Jul 2, 2026 | $ 0.0504 | $ 0.0486 | $ 0.0476 | 0.022% | $ 101,350 | $ 215,499 |
| Jul 1, 2026 | $ 0.046 | $ 0.0469 | $ 0.0503 | 0.020% | $ 145,633 | $ 252,785 |
Previous Next