Biconomy Historical Data

BICO Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.146
-4.46%
$ 138.25 million $ 6.34 million
May 10, 2025 $ 0.153
+8.21%
$ 144.7 million $ 8.88 million
May 9, 2025 $ 0.142
+3.34%
$ 133.72 million $ 10.27 million
May 8, 2025 $ 0.137
+17.13%
$ 129.41 million $ 9.3 million
May 7, 2025 $ 0.117
-1.42%
$ 110.48 million $ 5.64 million
May 6, 2025 $ 0.119
+0.69%
$ 112.08 million $ 4.95 million
May 5, 2025 $ 0.118
+2.22%
$ 111.31 million $ 3.62 million
May 4, 2025 $ 0.115
-2.05%
$ 108.89 million $ 3.98 million
May 3, 2025 $ 0.118
-8.89%
$ 111.23 million $ 4.88 million
May 2, 2025 $ 0.129
-2.72%
$ 122.08 million $ 5.63 million
May 1, 2025 $ 0.133
-0.65%
$ 125.5 million $ 4.2 million
Apr 30, 2025 $ 0.134
+2.17%
$ 126.35 million $ 8.92 million
Apr 29, 2025 $ 0.131
-3.74%
$ 123.66 million $ 2.72 million
Apr 28, 2025 $ 0.136
+1.52%
$ 128.47 million $ 6.09 million
Apr 27, 2025 $ 0.134
-4.94%
$ 126.55 million $ 4.72 million
Apr 26, 2025 $ 0.141
+6.80%
$ 133.13 million $ 10.28 million
Apr 25, 2025 $ 0.132
+3.67%
$ 124.68 million $ 8.26 million
Apr 24, 2025 $ 0.127
+4.18%
$ 120.27 million $ 6.16 million
Apr 23, 2025 $ 0.122
+2.30%
$ 115.45 million $ 7.11 million
Apr 22, 2025 $ 0.119
+5.90%
$ 112.87 million $ 6.86 million
Apr 21, 2025 $ 0.113
+1.03%
$ 106.58 million $ 6.41 million
Apr 20, 2025 $ 0.112
+0.69%
$ 105.49 million $ 5.8 million
Apr 19, 2025 $ 0.111
+7.40%
$ 104.77 million $ 7.6 million
Apr 18, 2025 $ 0.103
+4.15%
$ 97.57 million $ 10.45 million
Apr 17, 2025 $ 0.0991
+3.87%
$ 93.68 million $ 3.51 million
Apr 16, 2025 $ 0.0954
-2.00%
$ 90.19 million $ 6.41 million
Apr 15, 2025 $ 0.0973
-1.88%
$ 92.02 million $ 5.51 million
Apr 14, 2025 $ 0.0992
+0.00%
$ 93.78 million $ 6.31 million
Apr 13, 2025 $ 0.0992
-5.12%
$ 93.74 million $ 5.3 million
Apr 12, 2025 $ 0.105
+7.41%
$ 98.81 million $ 5.62 million
Apr 11, 2025 $ 0.0973
+3.55%
$ 91.99 million $ 6.12 million
Apr 10, 2025 $ 0.094
-1.72%
$ 88.84 million $ 5.9 million
Apr 9, 2025 $ 0.0956
+12.23%
$ 90.37 million $ 8.2 million
Apr 8, 2025 $ 0.0852
-5.60%
$ 80.5 million $ 4.85 million
Apr 7, 2025 $ 0.0902
+4.85%
$ 85.24 million $ 9.91 million
Apr 6, 2025 $ 0.0861
-12.97%
$ 81.34 million $ 7.84 million
Apr 5, 2025 $ 0.0989
-0.92%
$ 93.46 million $ 5 million
Apr 4, 2025 $ 0.0998
-0.93%
$ 94.33 million $ 6.77 million
Apr 3, 2025 $ 0.101
-2.38%
$ 95.22 million $ 9.08 million
Apr 2, 2025 $ 0.103
-8.79%
$ 97.54 million $ 10.14 million
Apr 1, 2025 $ 0.113
+1.41%
$ 106.94 million $ 8.53 million
Mar 31, 2025 $ 0.112
-1.38%
$ 105.45 million $ 8.48 million
Mar 30, 2025 $ 0.113
+2.52%
$ 106.86 million $ 13.2 million
Mar 29, 2025 $ 0.11
-7.61%
$ 104.23 million $ 5.57 million
Mar 28, 2025 $ 0.119
-9.78%
$ 112.82 million $ 8.88 million
Mar 27, 2025 $ 0.132
+3.58%
$ 125.03 million $ 7.99 million
Mar 26, 2025 $ 0.128
-3.51%
$ 120.7 million $ 6.41 million
Mar 25, 2025 $ 0.132
-1.51%
$ 125.08 million $ 7.24 million
Mar 24, 2025 $ 0.134
+8.14%
$ 127.01 million $ 7.76 million
Mar 23, 2025 $ 0.124
-1.94%
$ 117.45 million $ 9.53 million