Coinranking
Biconomy Futures
?
BICO
Close Price
?
$0.02213
Trading Volume
?
$48.84M
Funding Rate (avg)
?
-0.127%
Open Interest
?
$19.68M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BICO / USDT Binance | $0.0221 | -0.15% | $6.33 million | $15.98 million | $0.0221 | Trade |
| 2 | BICO / USDT OKX | $0.0221 | -0.071% | $2.96 million | $14.55 million | $0.0221 | Trade |
| 3 | BICO / USDT Bybit | $0.0222 | -0.10% | $2.88 million | $3.37 million | $0.0222 | Trade |
| 4 | BICO / USDT MEXC Global | $0.0222 | -0.15% | $2.30 million | $2.35 million | $0.0222 | Trade |
| 5 | BICO / USDT KuCoin | $0.0221 | -0.043% | $1.80 million | $1.15 million | $0.0221 | Trade |
| 6 | BICO / USDT BingX | $0.0221 | -0.14% | $1.52 million | $1.79 million | $0.0221 | Trade |
| 7 | BICO / USDT Bitget | $0.0221 | -0.10% | $796,101.57 | $1.22 million | $0.0222 | Trade |
| 8 | BICO / USDT XT.COM | $0.0221 | -0.15% | $675,447.24 | $7.96 million | $0.0221 | Trade |
| 9 | BICO / USDT Gate.com | $0.0221 | -0.12% | $413,444.31 | $463,792.00 | $0.0222 | Trade |
Previous
Top Futures Exchanges for Biconomy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.86 billion | $42.28 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.65 billion | $12.17 billion | 384 | 302 | Trade |
| | 3 |
MEXC Global
| $9.50 billion | $10.47 billion | 620 | 537 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $10.85 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $7.77 billion | $7.02 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.09 billion | $20.21 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.58 billion | $1.71 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $4.53 billion | $5.67 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $3.21 billion | $4.61 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $24.85 million | $917.06 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0235 | $0.0221 | $0.022 | -0.023% | $45.14 million | $20.21 million |
| Aug 31, 2026 | $0.0215 | $0.0221 | $0.0235 | -0.13% | $72.23 million | $22.53 million |
| Aug 30, 2026 | $0.0227 | $0.0229 | $0.0215 | -0.32% | $100.2 million | $19.61 million |
| Aug 29, 2026 | $0.0229 | $0.0223 | $0.0227 | -0.037% | $54.92 million | $21.02 million |
| Aug 28, 2026 | $0.0262 | $0.0245 | $0.0229 | -0.18% | $150.34 million | $27.3 million |
| Aug 27, 2026 | $0.0246 | $0.0267 | $0.0262 | -0.25% | $527.42 million | $37.46 million |
| Aug 26, 2026 | $0.0196 | $0.0219 | $0.0246 | -1.7% | $103.7 million | $3.53 million |
| Aug 25, 2026 | $0.0186 | $0.0191 | $0.0196 | -0.052% | $34.99 million | $13.53 million |
| Aug 24, 2026 | $0.0192 | $0.0185 | $0.0186 | -0.22% | $20.05 million | $13.07 million |
| Aug 23, 2026 | $0.0196 | $0.019 | $0.0192 | -0.19% | $32.07 million | $14.05 million |
| Aug 22, 2026 | $0.0206 | $0.0199 | $0.0196 | -0.080% | $57.22 million | $14.88 million |
| Aug 21, 2026 | $0.019 | $0.0197 | $0.0206 | -0.016% | $80.87 million | $17.18 million |
| Aug 20, 2026 | $0.017 | $0.0179 | $0.019 | -0.083% | $63.31 million | $15.76 million |
| Aug 19, 2026 | $0.0188 | $0.0175 | $0.017 | -0.19% | $52.99 million | $15.75 million |
| Aug 18, 2026 | $0.0197 | $0.0198 | $0.0188 | -0.20% | $56.73 million | $17.96 million |
| Aug 17, 2026 | $0.0227 | $0.0215 | $0.0197 | -0.31% | $89.9 million | $21.48 million |
| Aug 16, 2026 | $0.0205 | $0.0228 | $0.0227 | -0.72% | $187.26 million | $25.18 million |
| Aug 15, 2026 | $0.0252 | $0.0228 | $0.0205 | -0.42% | $113.52 million | $21.04 million |
| Aug 14, 2026 | $0.0271 | $0.0263 | $0.0252 | -0.37% | $97.59 million | $21.48 million |
| Aug 13, 2026 | $0.0335 | $0.03 | $0.0271 | -0.090% | $114.53 million | $24.09 million |
Previous Next