Coinranking
Biconomy Futures
?
BICO
Close Price
?
$ 0.01553
Trading Volume
?
$ 14.23M
Funding Rate (avg)
?
0.00794%
Open Interest
?
$ 9.10M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BICO / USDT Binance | $ 0.0155 | 0.0054% | $ 3.69 million | $ 5.82 million | $ 0.0155 | Trade |
| 2 | BICO / USDT BingX | $ 0.0155 | 0.010% | $ 1.36 million | $ 1.59 million | $ 0.0155 | Trade |
| 3 | BICO / USDT Bitget | $ 0.0155 | 0.010% | $ 1.18 million | $ 179,593.91 | $ 0.0155 | Trade |
| 4 | BICO / USDT MEXC Global | $ 0.0155 | 0.0054% | $ 901,664.01 | $ 507,444.18 | $ 0.0155 | Trade |
| 5 | BICO / USDT OKX | $ 0.0156 | 0.010% | $ 856,288.58 | $ 2.34 million | $ 0.0156 | Trade |
| 6 | BICO / USDT Bybit | $ 0.0155 | 0.010% | $ 419,467.07 | $ 590,849.97 | $ 0.0155 | Trade |
| 7 | BICO / USDT XT.COM | $ 0.0155 | 0.018% | $ 346,227.98 | $ 2.91 million | $ 0.0155 | Trade |
| 8 | BICO / USDT Gate.com | $ 0.0155 | 0.0054% | $ 295,583.79 | $ 289,651.00 | $ 0.0155 | Trade |
Previous
Top Futures Exchanges for Biconomy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.18 billion | $ 45.96 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.10 billion | $ 12.73 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.67 billion | $ 14.55 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.17 billion | $ 14.64 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.07 billion | $ 7.90 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.17 billion | $ 2.42 billion | 456 | 441 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 24.08 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.65 billion | $ 6.48 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.44 billion | $ 4.76 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0158 | $ 0.0155 | $ 0.016 | 0.0093% | $ 12.56 million | $ 10 million |
| Jul 4, 2026 | $ 0.0156 | $ 0.0159 | $ 0.0158 | 0.0066% | $ 25.16 million | $ 10.31 million |
| Jul 3, 2026 | $ 0.0151 | $ 0.0152 | $ 0.0156 | 0.0023% | $ 18.72 million | $ 10.59 million |
| Jul 2, 2026 | $ 0.0149 | $ 0.015 | $ 0.0151 | -0.0080% | $ 27.06 million | $ 10.67 million |
| Jul 1, 2026 | $ 0.0161 | $ 0.0153 | $ 0.0149 | -0.0087% | $ 26.45 million | $ 11.09 million |
| Jun 30, 2026 | $ 0.0188 | $ 0.0174 | $ 0.0161 | -0.0050% | $ 54.11 million | $ 11.69 million |
| Jun 29, 2026 | $ 0.0191 | $ 0.0189 | $ 0.0188 | 0.011% | $ 26.09 million | $ 12.19 million |
| Jun 28, 2026 | $ 0.0202 | $ 0.0196 | $ 0.0191 | -0.034% | $ 24.21 million | $ 11.09 million |
| Jun 27, 2026 | $ 0.021 | $ 0.02 | $ 0.0202 | -0.29% | $ 44.3 million | $ 12.4 million |
| Jun 26, 2026 | $ 0.0207 | $ 0.0199 | $ 0.0209 | -0.39% | $ 54.58 million | $ 13.79 million |
| Jun 25, 2026 | $ 0.0225 | $ 0.0216 | $ 0.0207 | -0.070% | $ 73.63 million | $ 13.92 million |
| Jun 24, 2026 | $ 0.0261 | $ 0.0246 | $ 0.0225 | -0.039% | $ 97.21 million | $ 16.07 million |
| Jun 23, 2026 | $ 0.0317 | $ 0.0284 | $ 0.0261 | -0.0084% | $ 226.65 million | $ 22.25 million |
| Jun 22, 2026 | $ 0.0439 | $ 0.0379 | $ 0.0317 | -0.0079% | $ 349.79 million | $ 114.95 million |
| Jun 21, 2026 | $ 0.0626 | $ 0.0521 | $ 0.0439 | 0.023% | $ 919.91 million | $ 88.59 million |
| Jun 20, 2026 | $ 0.0353 | $ 0.0453 | $ 0.0624 | -0.041% | $ 1.46 billion | $ 135.41 million |
| Jun 19, 2026 | $ 0.0196 | $ 0.0261 | $ 0.0354 | -0.078% | $ 429.9 million | $ 100.21 million |
| Jun 18, 2026 | $ 0.0197 | $ 0.0195 | $ 0.0196 | 0.010% | $ 2.44 million | $ 1.56 million |
| Jun 17, 2026 | $ 0.0199 | $ 0.0199 | $ 0.0197 | 0.010% | $ 2.3 million | $ 1.69 million |
| Jun 16, 2026 | $ 0.0199 | $ 0.0197 | $ 0.0199 | -0.0095% | $ 3.05 million | $ 1.82 million |
Previous Next