Coinranking
Biconomy Futures
?
BICO
Close Price
?
$ 0.01913
Trading Volume
?
$ 1.38M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.71M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BICO / USDT Binance | $ 0.0191 | 0.010% | $ 948,900.19 | $ 678,694.15 | $ 0.0191 | Trade |
| 2 | BICO / USDT OKX | $ 0.0191 | 0.010% | $ 203,973.31 | $ 128,994.34 | $ 0.0191 | Trade |
| 3 | BICO / USDT Bitget | $ 0.0191 | 0.010% | $ 187,462.31 | $ 53,745.94 | $ 0.0191 | Trade |
| 4 | BICO / USDT Bybit | $ 0.0192 | 0.010% | $ 179,490.77 | $ 40,660.10 | $ 0.0192 | Trade |
| 5 | BICO / USDT MEXC Global | $ 0.0191 | 0.010% | $ 102,391.71 | $ 99,257.00 | $ 0.0191 | Trade |
| 6 | BICO / USDT Gate.com | $ 0.0191 | 0.010% | $ 74,441.01 | $ 10,419.00 | $ 0.0191 | Trade |
| 7 | BICO / USDT XT.COM | $ 0.0191 | 0.010% | $ 8,429.54 | $ 351,500.26 | $ 0.0191 | Trade |
Previous
Top Futures Exchanges for Biconomy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 948,900 | $ 678,694 | 393 | 358 | Trade |
| | 2 |
OKX
| $ 203,973 | $ 128,994 | 216 | 201 | Trade |
| | 3 |
Bitget
| $ 187,462 | $ 53,746 | 448 | 400 | Trade |
| | 4 |
Bybit
| $ 179,491 | $ 40,660 | 382 | 299 | Trade |
| | 5 |
MEXC Global
| $ 102,392 | $ 99,257 | 634 | 544 | Trade |
| | 6 |
Gate.com
| $ 74,441 | $ 10,419 | 512 | 510 | Trade |
| | 7 |
XT.COM
| $ 8,430 | $ 351,500 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0188 | $ 0.0187 | $ 0.0191 | 0.010% | $ 1.46 million | $ 1.69 million |
| Jun 13, 2026 | $ 0.0185 | $ 0.0188 | $ 0.0188 | 0.010% | $ 1.48 million | $ 1.71 million |
| Jun 12, 2026 | $ 0.0186 | $ 0.0189 | $ 0.0185 | 0.010% | $ 3.2 million | $ 1.65 million |
| Jun 11, 2026 | $ 0.0178 | $ 0.0184 | $ 0.0186 | 0.010% | $ 1.84 million | $ 1.67 million |
| Jun 10, 2026 | $ 0.0181 | $ 0.018 | $ 0.0178 | 0.010% | $ 1.7 million | $ 1.65 million |
| Jun 9, 2026 | $ 0.0187 | $ 0.0184 | $ 0.0181 | 0.010% | $ 2.72 million | $ 1.74 million |
| Jun 8, 2026 | $ 0.0188 | $ 0.0189 | $ 0.0187 | 0.010% | $ 2.26 million | $ 1.68 million |
| Jun 7, 2026 | $ 0.0183 | $ 0.0188 | $ 0.0188 | 0.010% | $ 3.8 million | $ 1.59 million |
| Jun 6, 2026 | $ 0.0183 | $ 0.0183 | $ 0.0183 | 0.010% | $ 1.95 million | $ 1.57 million |
| Jun 5, 2026 | $ 0.0204 | $ 0.019 | $ 0.0183 | 0.010% | $ 3.86 million | $ 1.58 million |
| Jun 4, 2026 | $ 0.0225 | $ 0.0211 | $ 0.0204 | 0.0100% | $ 2.52 million | $ 1.61 million |
| Jun 3, 2026 | $ 0.0223 | $ 0.0229 | $ 0.0225 | 0.0100% | $ 1.71 million | $ 1.71 million |
| Jun 2, 2026 | $ 0.0247 | $ 0.0236 | $ 0.0223 | 0.0100% | $ 1.87 million | $ 1.48 million |
| Jun 1, 2026 | $ 0.0238 | $ 0.0243 | $ 0.0247 | 0.0100% | $ 2.16 million | $ 1.68 million |
| May 31, 2026 | $ 0.0237 | $ 0.0236 | $ 0.0238 | 0.0095% | $ 1.11 million | $ 1.6 million |
| May 30, 2026 | $ 0.0232 | $ 0.0238 | $ 0.0237 | -0.0028% | $ 1.64 million | $ 1.66 million |
| May 29, 2026 | $ 0.0227 | $ 0.0229 | $ 0.0232 | 0.0100% | $ 1.78 million | $ 1.53 million |
| May 28, 2026 | $ 0.0241 | $ 0.0231 | $ 0.0227 | 0.0100% | $ 2.07 million | $ 1.59 million |
| May 27, 2026 | $ 0.0248 | $ 0.0248 | $ 0.0241 | 0.0100% | $ 1.8 million | $ 1.62 million |
| May 26, 2026 | $ 0.0264 | $ 0.0258 | $ 0.0248 | 0.0100% | $ 2.08 million | $ 1.69 million |
Previous Next