Biconomy Historical Data

BICO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.127
+4.43%
$ 119.77 million $ 7.89 million
Mar 21, 2025 $ 0.121
-0.88%
$ 114.69 million $ 6.37 million
Mar 20, 2025 $ 0.122
-3.82%
$ 115.71 million $ 5.85 million
Mar 19, 2025 $ 0.127
+2.60%
$ 120.3 million $ 7.7 million
Mar 18, 2025 $ 0.124
-3.86%
$ 117.26 million $ 7.44 million
Mar 17, 2025 $ 0.129
+4.89%
$ 121.97 million $ 8.86 million
Mar 16, 2025 $ 0.123
-5.75%
$ 116.25 million $ 9.66 million
Mar 15, 2025 $ 0.131
+4.42%
$ 122.4 million $ 10.36 million
Mar 14, 2025 $ 0.125
+9.04%
$ 117.05 million $ 12.12 million
Mar 13, 2025 $ 0.114
-1.77%
$ 107.35 million $ 8.8 million
Mar 12, 2025 $ 0.117
+2.72%
$ 109.28 million $ 8.84 million
Mar 11, 2025 $ 0.113
+3.03%
$ 106.39 million $ 13.29 million
Mar 10, 2025 $ 0.11
-1.39%
$ 103.26 million $ 10.4 million
Mar 9, 2025 $ 0.112
-11.65%
$ 104.7 million $ 8.77 million
Mar 8, 2025 $ 0.126
-3.97%
$ 118.51 million $ 8.65 million
Mar 7, 2025 $ 0.132
-1.19%
$ 123.38 million $ 9.11 million
Mar 6, 2025 $ 0.133
-4.28%
$ 124.87 million $ 7.15 million
Mar 5, 2025 $ 0.139
+2.61%
$ 130.47 million $ 9.43 million
Mar 4, 2025 $ 0.136
-5.99%
$ 127.15 million $ 10.95 million
Mar 3, 2025 $ 0.144
-16.24%
$ 135.26 million $ 9.11 million
Mar 2, 2025 $ 0.172
+11.16%
$ 161.48 million $ 9.2 million
Mar 1, 2025 $ 0.155
-1.80%
$ 145.34 million $ 7.15 million
Feb 28, 2025 $ 0.158
-2.67%
$ 148.02 million $ 10.59 million
Feb 27, 2025 $ 0.162
+2.02%
$ 152.08 million $ 8.21 million
Feb 26, 2025 $ 0.159
+0.50%
$ 149.05 million $ 8.46 million
Feb 25, 2025 $ 0.158
+2.40%
$ 148.3 million $ 8.18 million
Feb 24, 2025 $ 0.154
-11.97%
$ 144.83 million $ 6.63 million
Feb 23, 2025 $ 0.176
-5.03%
$ 164.62 million $ 3.94 million
Feb 22, 2025 $ 0.185
+6.58%
$ 173.37 million $ 4.78 million
Feb 21, 2025 $ 0.173
-4.77%
$ 162.67 million $ 7.16 million
Feb 20, 2025 $ 0.182
+6.86%
$ 170.84 million $ 4.49 million
Feb 19, 2025 $ 0.17
+1.63%
$ 159.87 million $ 4.1 million
Feb 18, 2025 $ 0.168
-7.14%
$ 157.31 million $ 6.23 million
Feb 17, 2025 $ 0.181
+1.97%
$ 169.39 million $ 5.3 million
Feb 16, 2025 $ 0.177
+0.75%
$ 166.11 million $ 4.6 million
Feb 15, 2025 $ 0.176
-4.87%
$ 163.57 million $ 3.31 million
Feb 14, 2025 $ 0.185
+2.45%
$ 171.98 million $ 4.75 million
Feb 13, 2025 $ 0.18
-2.64%
$ 167.87 million $ 4.41 million
Feb 12, 2025 $ 0.185
+5.87%
$ 172.43 million $ 8.05 million
Feb 11, 2025 $ 0.175
-2.61%
$ 162.89 million $ 5.13 million
Feb 10, 2025 $ 0.18
+4.01%
$ 167.25 million $ 9.75 million
Feb 9, 2025 $ 0.173
+1.52%
$ 160.8 million $ 11.12 million
Feb 8, 2025 $ 0.17
+7.06%
$ 158.39 million $ 7.85 million
Feb 7, 2025 $ 0.159
-0.38%
$ 147.94 million $ 6.77 million
Feb 6, 2025 $ 0.16
-6.52%
$ 148.5 million $ 6.02 million
Feb 5, 2025 $ 0.171
-2.85%
$ 158.85 million $ 6.37 million
Feb 4, 2025 $ 0.176
-7.10%
$ 163.56 million $ 12.13 million
Feb 3, 2025 $ 0.189
+0.42%
$ 176.07 million $ 24.47 million
Feb 2, 2025 $ 0.188
-14.75%
$ 175.33 million $ 28.48 million
Feb 1, 2025 $ 0.221
-8.67%
$ 203.96 million $ 14.3 million