Biconomy Historical Data

BICO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0191
-0.07%
$ 19.14 million $ 1.47 million
Yesterday $ 0.0191
+1.84%
$ 19.16 million $ 1.38 million
Jun 13, 2026 $ 0.0188
+1.46%
$ 18.83 million $ 1.34 million
Jun 12, 2026 $ 0.0185
-0.38%
$ 18.52 million $ 3.83 million
Jun 11, 2026 $ 0.0186
+3.92%
$ 18.59 million $ 1.97 million
Jun 10, 2026 $ 0.0179
-1.71%
$ 17.89 million $ 1.97 million
Jun 9, 2026 $ 0.0182
-2.45%
$ 18.2 million $ 2.29 million
Jun 8, 2026 $ 0.0187
-0.85%
$ 18.65 million $ 2.11 million
Jun 7, 2026 $ 0.0188
+2.56%
$ 18.81 million $ 3.71 million
Jun 6, 2026 $ 0.0183
+0.48%
$ 18.34 million $ 2.28 million
Jun 5, 2026 $ 0.0183
-10.45%
$ 18.26 million $ 3.75 million
Jun 4, 2026 $ 0.0204
-9.73%
$ 20.39 million $ 4.94 million
Jun 3, 2026 $ 0.0226
+1.60%
$ 22.58 million $ 7.16 million
Jun 2, 2026 $ 0.0222
-9.58%
$ 22.23 million $ 3.09 million
Jun 1, 2026 $ 0.0246
+3.17%
$ 24.58 million $ 3.44 million
May 31, 2026 $ 0.0238
+0.63%
$ 23.84 million $ 1.99 million
May 30, 2026 $ 0.0237
+2.24%
$ 23.71 million $ 2.39 million
May 29, 2026 $ 0.0232
+2.19%
$ 23.16 million $ 3.03 million
May 28, 2026 $ 0.0227
-6.01%
$ 22.67 million $ 2.62 million
May 27, 2026 $ 0.0241
-3.14%
$ 24.08 million $ 2.89 million
May 26, 2026 $ 0.0249
-5.50%
$ 24.89 million $ 3.13 million
May 25, 2026 $ 0.0263
-5.31%
$ 26.41 million $ 3.1 million
May 24, 2026 $ 0.0278
-7.79%
$ 27.85 million $ 8.8 million
May 23, 2026 $ 0.0302
+15.43%
$ 30.14 million $ 8.99 million
May 22, 2026 $ 0.0261
-3.13%
$ 26.09 million $ 4.16 million
May 21, 2026 $ 0.027
+3.96%
$ 26.97 million $ 5.12 million
May 20, 2026 $ 0.026
+7.75%
$ 25.95 million $ 3.17 million
May 19, 2026 $ 0.0241
+1.66%
$ 24.08 million $ 3.05 million
May 18, 2026 $ 0.0237
+1.57%
$ 23.69 million $ 2.82 million
May 17, 2026 $ 0.0233
-2.60%
$ 23.37 million $ 3.05 million
May 16, 2026 $ 0.0239
-2.55%
$ 23.94 million $ 2.58 million
May 15, 2026 $ 0.0246
-7.19%
$ 24.57 million $ 3.57 million
May 14, 2026 $ 0.0265
+2.64%
$ 26.48 million $ 2.89 million
May 13, 2026 $ 0.0258
-2.48%
$ 25.8 million $ 4.6 million
May 12, 2026 $ 0.0265
-4.31%
$ 26.45 million $ 2.66 million
May 11, 2026 $ 0.0276
+1.23%
$ 27.65 million $ 2.47 million
May 10, 2026 $ 0.0273
+1.98%
$ 27.31 million $ 2.54 million
May 9, 2026 $ 0.0268
+0.20%
$ 26.78 million $ 3.16 million
May 8, 2026 $ 0.0267
+1.55%
$ 26.72 million $ 3.31 million
May 7, 2026 $ 0.0263
+4.46%
$ 26.32 million $ 4.58 million
May 6, 2026 $ 0.0252
+2.84%
$ 25.19 million $ 4.34 million
May 5, 2026 $ 0.0245
+1.02%
$ 24.5 million $ 2.75 million
May 4, 2026 $ 0.0242
-0.69%
$ 24.25 million $ 2.71 million
May 3, 2026 $ 0.0244
-3.07%
$ 24.42 million $ 2.44 million
May 2, 2026 $ 0.0252
-0.81%
$ 25.19 million $ 2.29 million
May 1, 2026 $ 0.0254
+1.67%
$ 25.4 million $ 3.26 million
Apr 30, 2026 $ 0.025
-1.94%
$ 24.98 million $ 2.47 million
Apr 29, 2026 $ 0.0255
-5.43%
$ 25.47 million $ 3.89 million
Apr 28, 2026 $ 0.0269
-0.36%
$ 26.9 million $ 4.66 million
Apr 27, 2026 $ 0.027
-9.84%
$ 27.06 million $ 14.75 million
Download