Biconomy Historical Data

BICO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0155
-0.08%
$ 15.53 million $ 5.48 million
Yesterday $ 0.016
+1.12%
$ 15.95 million $ 4.23 million
Jul 4, 2026 $ 0.0158
+1.67%
$ 15.81 million $ 10.32 million
Jul 3, 2026 $ 0.0155
+3.08%
$ 15.55 million $ 6.91 million
Jul 2, 2026 $ 0.0151
+0.98%
$ 15.06 million $ 10.17 million
Jul 1, 2026 $ 0.0149
-7.29%
$ 14.94 million $ 8.8 million
Jun 30, 2026 $ 0.0161
-14.35%
$ 16.11 million $ 15.46 million
Jun 29, 2026 $ 0.0188
-1.51%
$ 18.81 million $ 10.48 million
Jun 28, 2026 $ 0.0191
-5.09%
$ 19.1 million $ 8.4 million
Jun 27, 2026 $ 0.0201
-4.60%
$ 20.12 million $ 15.01 million
Jun 26, 2026 $ 0.0211
+1.72%
$ 21.09 million $ 14.45 million
Jun 25, 2026 $ 0.0207
-8.08%
$ 20.74 million $ 19.44 million
Jun 24, 2026 $ 0.0225
-13.61%
$ 22.53 million $ 19.54 million
Jun 23, 2026 $ 0.0261
-17.48%
$ 26.08 million $ 45.34 million
Jun 22, 2026 $ 0.0316
-27.82%
$ 31.6 million $ 49.69 million
Jun 21, 2026 $ 0.0438
-29.83%
$ 43.77 million $ 101.62 million
Jun 20, 2026 $ 0.0623
+76.12%
$ 62.34 million $ 176.42 million
Jun 19, 2026 $ 0.0354
+80.78%
$ 35.39 million $ 54.09 million
Jun 18, 2026 $ 0.0196
-0.70%
$ 19.58 million $ 1.85 million
Jun 17, 2026 $ 0.0197
-0.51%
$ 19.72 million $ 1.7 million
Jun 16, 2026 $ 0.0198
-0.34%
$ 19.82 million $ 1.88 million
Jun 15, 2026 $ 0.0199
+3.93%
$ 19.88 million $ 2.01 million
Jun 14, 2026 $ 0.0191
+1.84%
$ 19.16 million $ 1.38 million
Jun 13, 2026 $ 0.0188
+1.46%
$ 18.83 million $ 1.34 million
Jun 12, 2026 $ 0.0185
-0.38%
$ 18.52 million $ 3.83 million
Jun 11, 2026 $ 0.0186
+3.92%
$ 18.59 million $ 1.97 million
Jun 10, 2026 $ 0.0179
-1.71%
$ 17.89 million $ 1.97 million
Jun 9, 2026 $ 0.0182
-2.45%
$ 18.2 million $ 2.29 million
Jun 8, 2026 $ 0.0187
-0.85%
$ 18.65 million $ 2.11 million
Jun 7, 2026 $ 0.0188
+2.56%
$ 18.81 million $ 3.71 million
Jun 6, 2026 $ 0.0183
+0.48%
$ 18.34 million $ 2.28 million
Jun 5, 2026 $ 0.0183
-10.45%
$ 18.26 million $ 3.75 million
Jun 4, 2026 $ 0.0204
-9.73%
$ 20.39 million $ 4.94 million
Jun 3, 2026 $ 0.0226
+1.60%
$ 22.58 million $ 7.16 million
Jun 2, 2026 $ 0.0222
-9.58%
$ 22.23 million $ 3.09 million
Jun 1, 2026 $ 0.0246
+3.17%
$ 24.58 million $ 3.44 million
May 31, 2026 $ 0.0238
+0.63%
$ 23.84 million $ 1.99 million
May 30, 2026 $ 0.0237
+2.24%
$ 23.71 million $ 2.39 million
May 29, 2026 $ 0.0232
+2.19%
$ 23.16 million $ 3.03 million
May 28, 2026 $ 0.0227
-6.01%
$ 22.67 million $ 2.62 million
May 27, 2026 $ 0.0241
-3.14%
$ 24.08 million $ 2.89 million
May 26, 2026 $ 0.0249
-5.50%
$ 24.89 million $ 3.13 million
May 25, 2026 $ 0.0263
-5.31%
$ 26.41 million $ 3.1 million
May 24, 2026 $ 0.0278
-7.79%
$ 27.85 million $ 8.8 million
May 23, 2026 $ 0.0302
+15.43%
$ 30.14 million $ 8.99 million
May 22, 2026 $ 0.0261
-3.13%
$ 26.09 million $ 4.16 million
May 21, 2026 $ 0.027
+3.96%
$ 26.97 million $ 5.12 million
May 20, 2026 $ 0.026
+7.75%
$ 25.95 million $ 3.17 million
May 19, 2026 $ 0.0241
+1.66%
$ 24.08 million $ 3.05 million
May 18, 2026 $ 0.0237
+1.57%
$ 23.69 million $ 2.82 million
Download