siren Historical Data

SIREN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.051
+3.18%
$ 37.3 million $ 4.04 million
Jun 27, 2025 $ 0.0494
+4.31%
$ 36.15 million $ 6.22 million
Jun 26, 2025 $ 0.0474
+1.13%
$ 34.66 million $ 4.63 million
Jun 25, 2025 $ 0.0469
+4.44%
$ 34.28 million $ 4.32 million
Jun 24, 2025 $ 0.0449
-6.44%
$ 32.82 million $ 5.36 million
Jun 23, 2025 $ 0.048
-10.16%
$ 35.11 million $ 5.79 million
Jun 22, 2025 $ 0.0534
+2.78%
$ 39.05 million $ 6.92 million
Jun 21, 2025 $ 0.0519
-54.62%
$ 38 million $ 16.52 million
Jun 20, 2025 $ 0.115
-14.93%
$ 83.77 million $ 10.73 million
Jun 19, 2025 $ 0.135
-0.82%
$ 98.47 million $ 8.03 million
Jun 18, 2025 $ 0.136
-3.97%
$ 99.27 million $ 8.55 million
Jun 17, 2025 $ 0.141
-1.35%
$ 103.37 million $ 7.32 million
Jun 16, 2025 $ 0.143
-1.40%
$ 104.79 million $ 6.85 million
Jun 15, 2025 $ 0.145
+0.49%
$ 106.32 million $ 5.75 million
Jun 14, 2025 $ 0.145
-1.78%
$ 105.81 million $ 6.64 million
Jun 13, 2025 $ 0.147
+3.14%
$ 107.73 million $ 6.52 million
Jun 12, 2025 $ 0.143
-5.98%
$ 104.45 million $ 6.56 million
Jun 11, 2025 $ 0.152
+1.05%
$ 111.09 million $ 7.88 million
Jun 10, 2025 $ 0.15
-2.70%
$ 109.94 million $ 7.89 million
Jun 9, 2025 $ 0.154
+7.39%
$ 112.99 million $ 7.93 million
Jun 8, 2025 $ 0.144
-1.26%
$ 105.22 million $ 7.43 million
Jun 7, 2025 $ 0.146
-4.36%
$ 106.56 million $ 8.26 million
Jun 6, 2025 $ 0.152
+1.44%
$ 111.41 million $ 8.45 million
Jun 5, 2025 $ 0.15
-3.28%
$ 109.83 million $ 5.64 million
Jun 4, 2025 $ 0.155
-1.16%
$ 113.56 million $ 7.99 million
Jun 3, 2025 $ 0.157
+3.77%
$ 114.91 million $ 8.4 million
Jun 2, 2025 $ 0.151
-1.64%
$ 110.77 million $ 8.45 million
Jun 1, 2025 $ 0.154
+1.25%
$ 112.62 million $ 9.87 million
May 31, 2025 $ 0.152
+5.47%
$ 111.23 million $ 9.64 million
May 30, 2025 $ 0.144
-6.75%
$ 144.12 million $ 10.27 million
May 29, 2025 $ 0.155
+0.47%
$ 113.06 million $ 7.43 million
May 28, 2025 $ 0.154
+0.29%
$ 112.43 million $ 10.1 million
May 27, 2025 $ 0.153
+1.73%
$ 112.1 million $ 6.45 million
May 26, 2025 $ 0.151
-0.67%
$ 110.19 million $ 8.51 million
May 25, 2025 $ 0.152
+6.82%
$ 110.94 million $ 9.24 million
May 24, 2025 $ 0.142
+0.15%
$ 103.82 million $ 9.38 million
May 23, 2025 $ 0.142
-9.95%
$ 103.66 million $ 8.86 million
May 22, 2025 $ 0.157
-0.76%
$ 115.11 million $ 8.5 million
May 21, 2025 $ 0.159
+7.10%
$ 115.99 million $ 6.11 million
May 20, 2025 $ 0.148
-1.93%
$ 108.31 million $ 6.05 million
May 19, 2025 $ 0.151
-8.88%
$ 110.45 million $ 7.17 million
May 18, 2025 $ 0.166
-3.93%
$ 121.2 million $ 9.02 million
May 17, 2025 $ 0.172
+5.83%
$ 126.16 million $ 5.79 million
May 16, 2025 $ 0.163
+8.15%
$ 119.21 million $ 5.98 million
May 15, 2025 $ 0.151
+1.86%
$ 110.23 million $ 7.21 million
May 14, 2025 $ 0.148
-9.19%
$ 108.11 million $ 7.1 million
May 13, 2025 $ 0.163
-2.55%
$ 119.19 million $ 13.3 million
May 12, 2025 $ 0.167
+19.71%
$ 122.32 million $ 12.07 million
May 11, 2025 $ 0.14
+2.76%
$ 102.19 million $ 7.45 million
May 10, 2025 $ 0.136
-0.20%
$ 99.43 million $ 7.08 million