Coinranking
siren Futures
?
SIREN
Close Price
?
$ 0.02940
Trading Volume
?
$ 5.61M
Funding Rate (avg)
?
0.0644%
Open Interest
?
$ 7.34M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SIREN / USDT KuCoin | $ 0.0322 | 0.059% | $ 3.48 million | $ 511,490.66 | $ 0.0322 | Trade |
| 2 | SIREN / USDT BingX | $ 0.0322 | 0.063% | $ 2.13 million | $ 2.50 million | $ 0.0322 | Trade |
| 3 | SIREN / USDT Gate.com | $ 0.0321 | 0.034% | $ 869,455.31 | $ 438,565.00 | $ 0.0321 | Trade |
| 4 | SIREN / USDT MEXC Global | $ 0.0321 | 0.062% | $ 763,376.67 | $ 338,886.49 | $ 0.0321 | Trade |
Previous
Top Futures Exchanges for siren
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.27 billion | $ 28.83 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.57 billion | $ 9.54 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 9.03 billion | $ 7.59 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.89 billion | $ 7.88 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 4.25 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.64 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.40 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.78 billion | $ 3.89 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.77 billion | $ 4.00 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.029 | $ 0.0294 | $ 0.0294 | 0.064% | $ 5.61 million | $ 7.34 million |
| Jul 20, 2026 | $ 0.0318 | $ 0.0318 | $ 0.0311 | 0.076% | $ 3.61 million | $ 5.46 million |
| Jul 14, 2026 | $ 0.0268 | $ 0.0268 | $ 0.0269 | 0.089% | $ 3.27 million | $ 6.17 million |
| Jul 13, 2026 | $ 0.0268 | $ 0.027 | $ 0.027 | 0.059% | $ 2.88 million | $ 2.92 million |
| Jun 25, 2026 | $ 0.0381 | $ 0.0373 | $ 0.0374 | 0.14% | $ 4.92 million | $ 10.48 million |
| Jun 24, 2026 | $ 0.0444 | $ 0.042 | $ 0.0381 | 0.16% | $ 11.26 million | $ 15.51 million |
| Jun 23, 2026 | $ 0.0433 | $ 0.0434 | $ 0.0444 | 0.042% | $ 9.46 million | $ 19.25 million |
| Jun 22, 2026 | $ 0.0401 | $ 0.042 | $ 0.0433 | 0.097% | $ 8.72 million | $ 15.67 million |
| Jun 21, 2026 | $ 0.0393 | $ 0.0408 | $ 0.0401 | 0.33% | $ 8.2 million | $ 13.68 million |
| Jun 20, 2026 | $ 0.041 | $ 0.0402 | $ 0.0393 | 0.44% | $ 14.31 million | $ 14.84 million |
| Jun 19, 2026 | $ 0.045 | $ 0.0423 | $ 0.0411 | 0.31% | $ 12.19 million | $ 16.78 million |
| Jun 18, 2026 | $ 0.0485 | $ 0.0481 | $ 0.045 | 0.33% | $ 20.15 million | $ 19.15 million |
| Jun 17, 2026 | $ 0.0466 | $ 0.0465 | $ 0.0484 | 1.1% | $ 16.49 million | $ 11.35 million |
| Jun 16, 2026 | $ 0.053 | $ 0.0496 | $ 0.0466 | 0.48% | $ 40.47 million | $ 21.15 million |
| Jun 15, 2026 | $ 0.0522 | $ 0.0559 | $ 0.053 | 0.20% | $ 66.65 million | $ 26.18 million |
| Jun 14, 2026 | $ 0.12 | $ 0.0816 | $ 0.0519 | 1.5% | $ 119.19 million | $ 31.17 million |
| Jun 13, 2026 | $ 0.477 | $ 0.181 | $ 0.119 | 0.11% | $ 120.05 million | $ 27.9 million |
| Jun 12, 2026 | $ 0.576 | $ 0.496 | $ 0.477 | -0.071% | $ 19.64 million | $ 12.64 million |
| Jun 11, 2026 | $ 0.755 | $ 0.606 | $ 0.576 | -0.55% | $ 21.98 million | $ 14.35 million |
| Jun 10, 2026 | $ 0.891 | $ 0.777 | $ 0.755 | 0.028% | $ 33.53 million | $ 27.53 million |
Previous Next