siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
Today $0.0463
+0.00%
$33.5 million $697,686
Yesterday $0.0462
-3.38%
$33.44 million $844,619
Aug 30, 2026 $0.0478
-3.29%
$34.46 million $1.43 million
Aug 29, 2026 $0.0494
+6.32%
$35.62 million $2.33 million
Aug 28, 2026 $0.0465
+0.48%
$33.67 million $804,808
Aug 27, 2026 $0.0462
+53.88%
$33.47 million $734,114
Aug 26, 2026 $0.03
+1.22%
$21.73 million $791,829
Aug 25, 2026 $0.0297
-38.21%
$21.47 million $731,335
Aug 24, 2026 $0.0482
-1.60%
$34.76 million $877,570
Aug 23, 2026 $0.049
-3.54%
$35.48 million $707,154
Aug 22, 2026 $0.0508
+55.33%
$36.78 million $1.06 million
Aug 21, 2026 $0.0327
-36.32%
$23.68 million $758,201
Aug 20, 2026 $0.0514
+2.34%
$37.13 million $1.19 million
Aug 19, 2026 $0.0503
+1.83%
$36.32 million $666,315
Aug 18, 2026 $0.0494
+59.46%
$35.79 million $568,220
Aug 17, 2026 $0.031
+15.69%
$22.41 million $427,519
Aug 16, 2026 $0.0268
+0.14%
$19.37 million $200,620
Aug 15, 2026 $0.0267
-1.31%
$19.31 million $136,364
Aug 14, 2026 $0.0271
-8.83%
$19.62 million $219,221
Aug 13, 2026 $0.0297
+3.34%
$21.51 million $219,801
Aug 12, 2026 $0.0288
-6.06%
$20.82 million $302,933
Aug 11, 2026 $0.0304
-5.70%
$22.16 million $405,571
Aug 10, 2026 $0.032
-44.40%
$23.17 million $1.29 million
Aug 9, 2026 $0.0576
-6.30%
$41.74 million $2.12 million
Aug 8, 2026 $0.0615
+14.18%
$44.41 million $6.38 million
Aug 7, 2026 $0.0538
+2.37%
$38.92 million $1.85 million
Aug 6, 2026 $0.0525
-0.48%
$38.16 million $1.22 million
Aug 5, 2026 $0.0529
+66.35%
$38.29 million $961,973
Aug 4, 2026 $0.0314
-4.60%
$22.94 million $536,977
Aug 3, 2026 $0.0329
-41.73%
$23.71 million $505,935
Aug 2, 2026 $0.0567
+0.24%
$40.89 million $1.01 million
Aug 1, 2026 $0.0567
-2.57%
$40.97 million $917,876
Jul 31, 2026 $0.0582
-3.49%
$42.18 million $1.32 million
Jul 30, 2026 $0.0602
+70.86%
$43.89 million $4.06 million
Jul 29, 2026 $0.0353
-31.97%
$25.52 million $506,051
Jul 28, 2026 $0.0518
-4.55%
$37.59 million $1.81 million
Jul 27, 2026 $0.0543
-12.07%
$39.32 million $2.14 million
Jul 26, 2026 $0.0618
-4.45%
$44.58 million $1.99 million
Jul 25, 2026 $0.0646
-1.76%
$46.72 million $1.38 million
Jul 24, 2026 $0.0658
+11.61%
$47.63 million $1.83 million
Jul 23, 2026 $0.059
-8.72%
$42.57 million $2.85 million
Jul 22, 2026 $0.0646
-0.94%
$47.38 million $2.99 million
Jul 21, 2026 $0.0653
+111.87%
$46.7 million $3.05 million
Jul 20, 2026 $0.0308
-48.85%
$22.31 million $1.48 million
Jul 19, 2026 $0.0602
-1.50%
$43.52 million $3.21 million
Jul 18, 2026 $0.0613
+1.00%
$44.26 million $2.66 million
Jul 17, 2026 $0.0607
-4.30%
$43.94 million $3.2 million
Jul 16, 2026 $0.0644
-2.32%
$49.13 million $3.4 million
Jul 15, 2026 $0.0656
+20.16%
$47.79 million $3.28 million
Jul 14, 2026 $0.0721
+5.10%
$52.22 million $5.18 million
Download