siren Historical Data

SIREN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0809
-3.79%
$ 59.07 million $ 4.46 million
Aug 16, 2025 $ 0.0841
+3.27%
$ 61.53 million $ 5.23 million
Aug 15, 2025 $ 0.0815
-1.39%
$ 59.58 million $ 4.07 million
Aug 14, 2025 $ 0.0826
-8.64%
$ 60.42 million $ 5.88 million
Aug 13, 2025 $ 0.0904
+0.09%
$ 66.13 million $ 5.64 million
Aug 12, 2025 $ 0.0903
-6.57%
$ 66.07 million $ 6.94 million
Aug 11, 2025 $ 0.0967
-16.76%
$ 70.71 million $ 7.6 million
Aug 10, 2025 $ 0.116
+3.05%
$ 84.95 million $ 19.33 million
Aug 9, 2025 $ 0.113
+51.91%
$ 82.26 million $ 11.27 million
Aug 8, 2025 $ 0.0742
-4.39%
$ 54.27 million $ 25.76 million
Aug 7, 2025 $ 0.0776
+26.93%
$ 56.76 million $ 7.17 million
Aug 6, 2025 $ 0.0611
+4.83%
$ 44.71 million $ 4.65 million
Aug 5, 2025 $ 0.0583
+5.68%
$ 42.61 million $ 4.37 million
Aug 4, 2025 $ 0.0551
+3.62%
$ 40.33 million $ 4.15 million
Aug 3, 2025 $ 0.0533
+1.26%
$ 38.91 million $ 4.13 million
Aug 2, 2025 $ 0.0528
-3.99%
$ 38.53 million $ 4.67 million
Aug 1, 2025 $ 0.0542
-6.91%
$ 40.22 million $ 5.4 million
Jul 31, 2025 $ 0.0582
-2.56%
$ 58.2 million $ 4.44 million
Jul 30, 2025 $ 0.0597
-1.76%
$ 59.74 million $ 4.76 million
Jul 29, 2025 $ 0.0608
+5.74%
$ 44.48 million $ 6.5 million
Jul 28, 2025 $ 0.0575
+8.21%
$ 57.52 million $ 7.49 million
Jul 27, 2025 $ 0.0531
+2.87%
$ 38.87 million $ 4.01 million
Jul 26, 2025 $ 0.0517
+0.22%
$ 37.79 million $ 4.18 million
Jul 25, 2025 $ 0.0516
-3.70%
$ 37.71 million $ 4.43 million
Jul 24, 2025 $ 0.0535
-1.20%
$ 39.15 million $ 4.39 million
Jul 23, 2025 $ 0.0542
-1.14%
$ 39.63 million $ 4.61 million
Jul 22, 2025 $ 0.0548
-1.69%
$ 40.09 million $ 4.4 million
Jul 21, 2025 $ 0.0558
+2.83%
$ 40.78 million $ 4.22 million
Jul 20, 2025 $ 0.0542
+2.56%
$ 39.65 million $ 4.21 million
Jul 19, 2025 $ 0.0529
-1.89%
$ 38.66 million $ 4.73 million
Jul 18, 2025 $ 0.0539
+5.68%
$ 39.4 million $ 4.47 million
Jul 17, 2025 $ 0.051
-0.24%
$ 37.29 million $ 4.81 million
Jul 16, 2025 $ 0.0511
+4.20%
$ 51.11 million $ 4.39 million
Jul 15, 2025 $ 0.0491
-1.36%
$ 35.87 million $ 4.21 million
Jul 14, 2025 $ 0.0497
-0.51%
$ 36.37 million $ 4.69 million
Jul 13, 2025 $ 0.05
+3.37%
$ 36.57 million $ 4.28 million
Jul 12, 2025 $ 0.0484
-2.99%
$ 35.38 million $ 4.41 million
Jul 11, 2025 $ 0.0499
-2.42%
$ 49.87 million $ 5.52 million
Jul 10, 2025 $ 0.0501
+3.05%
$ 50.25 million $ 4.56 million
Jul 9, 2025 $ 0.0486
+2.68%
$ 48.63 million $ 4.61 million
Jul 8, 2025 $ 0.0474
+3.11%
$ 34.63 million $ 3.98 million
Jul 7, 2025 $ 0.046
-1.82%
$ 33.61 million $ 4.13 million
Jul 6, 2025 $ 0.0468
+1.94%
$ 46.82 million $ 4.27 million
Jul 5, 2025 $ 0.0459
+4.49%
$ 33.59 million $ 4.76 million
Jul 4, 2025 $ 0.0439
+4.65%
$ 32.14 million $ 5.34 million
Jul 3, 2025 $ 0.0419
-7.06%
$ 30.66 million $ 4.34 million
Jul 2, 2025 $ 0.0451
-2.02%
$ 32.99 million $ 3.98 million
Jul 1, 2025 $ 0.0459
-11.72%
$ 33.67 million $ 5.25 million
Jun 30, 2025 $ 0.052
-6.32%
$ 37.99 million $ 4.51 million
Jun 29, 2025 $ 0.0555
+8.75%
$ 40.56 million $ 5.01 million