siren Historical Data

SIREN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.66
+1.87%
$ 479.88 million $ 5.44 million
Apr 23, 2026 $ 0.648
+1.08%
$ 471 million $ 9.47 million
Apr 22, 2026 $ 0.641
-8.50%
$ 466.61 million $ 8.8 million
Apr 21, 2026 $ 0.7
-0.65%
$ 515.63 million $ 10.87 million
Apr 20, 2026 $ 0.705
+6.45%
$ 510.73 million $ 7.74 million
Apr 19, 2026 $ 0.662
-13.21%
$ 481.67 million $ 11.28 million
Apr 18, 2026 $ 0.763
+11.06%
$ 555.8 million $ 30.48 million
Apr 17, 2026 $ 0.687
-65.52%
$ 499.12 million $ 43.66 million
Apr 16, 2026 $ 1.99
+150.91%
$ 1.5 billion $ 71.49 million
Apr 15, 2026 $ 0.794
+11.81%
$ 576.77 million $ 23.03 million
Apr 14, 2026 $ 0.71
-8.25%
$ 516.28 million $ 16.31 million
Apr 13, 2026 $ 0.774
-3.43%
$ 563.13 million $ 15.11 million
Apr 12, 2026 $ 0.802
-4.68%
$ 582 million $ 20.65 million
Apr 11, 2026 $ 0.841
+18.47%
$ 613.62 million $ 24.68 million
Apr 10, 2026 $ 0.71
+9.12%
$ 516.52 million $ 21.79 million
Apr 9, 2026 $ 0.651
+14.68%
$ 470.69 million $ 43.56 million
Apr 8, 2026 $ 0.568
-6.27%
$ 413.32 million $ 28.15 million
Apr 7, 2026 $ 0.606
+1.53%
$ 440.98 million $ 23.6 million
Apr 6, 2026 $ 0.596
+14.29%
$ 434.28 million $ 37.99 million
Apr 5, 2026 $ 0.522
+2.59%
$ 379.84 million $ 64.38 million
Apr 4, 2026 $ 0.508
+271.91%
$ 370.11 million $ 195.31 million
Apr 3, 2026 $ 0.137
-29.64%
$ 99.57 million $ 14.46 million
Apr 2, 2026 $ 0.194
-24.79%
$ 141.51 million $ 25.35 million
Apr 1, 2026 $ 0.258
-53.34%
$ 188.22 million $ 77.07 million
Mar 31, 2026 $ 0.554
-67.53%
$ 403.13 million $ 81.15 million
Mar 30, 2026 $ 1.7
-4.05%
$ 1.24 billion $ 19.79 million
Mar 29, 2026 $ 1.78
+4.77%
$ 1.29 billion $ 30.93 million
Mar 28, 2026 $ 1.7
+111.68%
$ 1.24 billion $ 111.1 million
Mar 27, 2026 $ 0.801
-51.72%
$ 583.43 million $ 56.03 million
Mar 26, 2026 $ 1.66
-19.28%
$ 1.21 billion $ 33.71 million
Mar 25, 2026 $ 2.06
+101.91%
$ 1.5 billion $ 58.05 million
Mar 24, 2026 $ 1.02
-57.14%
$ 741.87 million $ 26.13 million
Mar 23, 2026 $ 2.38
+2.05%
$ 1.74 billion $ 30.82 million
Mar 22, 2026 $ 2.33
+146.47%
$ 1.7 billion $ 89.71 million
Mar 21, 2026 $ 0.945
+5.08%
$ 688.72 million $ 6.35 million
Mar 20, 2026 $ 0.899
+14.19%
$ 654.3 million $ 7.44 million
Mar 19, 2026 $ 0.788
-11.55%
$ 573.83 million $ 20.14 million
Mar 18, 2026 $ 0.891
+23.15%
$ 645.48 million $ 22.67 million
Mar 17, 2026 $ 0.723
+55.17%
$ 526.7 million $ 25.98 million
Mar 16, 2026 $ 0.466
-22.25%
$ 339.2 million $ 19.91 million
Mar 15, 2026 $ 0.599
+1.89%
$ 436.29 million $ 5.7 million
Mar 14, 2026 $ 0.588
+1.69%
$ 428.25 million $ 13.94 million
Mar 13, 2026 $ 0.578
+3.30%
$ 423.51 million $ 24.66 million
Mar 12, 2026 $ 0.56
+11.02%
$ 408.14 million $ 26.11 million
Mar 11, 2026 $ 0.504
+4.34%
$ 367.44 million $ 19.08 million
Mar 10, 2026 $ 0.483
+4.90%
$ 352.09 million $ 14.55 million
Mar 9, 2026 $ 0.461
+7.15%
$ 335.83 million $ 15 million
Mar 8, 2026 $ 0.43
+5.30%
$ 313.4 million $ 13.07 million
Mar 7, 2026 $ 0.408
-14.92%
$ 297.63 million $ 13.37 million
Mar 6, 2026 $ 0.48
+3.36%
$ 349.83 million $ 13.14 million