Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2024 $0.0358
+1.79%
$715,781 $864
Sep 15, 2024 $0.0352
-0.69%
$704,770 $1,569
Sep 14, 2024 $0.0353
-0.68%
$-- $549
Sep 13, 2024 $0.0356
-7.45%
$711,791 $4,531
Sep 12, 2024 $0.0385
+38.46%
$769,154 $13,033
Sep 11, 2024 $0.0278
-4.48%
$555,722 $2,420
Sep 10, 2024 $0.0291
-3.59%
$581,610 $1,230
Sep 9, 2024 $0.0302
+4.79%
$603,495 $433
Sep 8, 2024 $0.0288
+1.64%
$575,920 $319
Sep 7, 2024 $0.0283
+2.98%
$566,909 $668
Sep 6, 2024 $0.0278
-9.50%
$556,335 $1,483
Sep 5, 2024 $0.0307
-1.63%
$614,731 $660
Sep 4, 2024 $0.0312
-2.81%
$624,188 $1,223
Sep 3, 2024 $0.0323
-3.85%
$645,527 $260
Sep 2, 2024 $0.0335
+5.39%
$669,276 $547
Sep 1, 2024 $0.0318
-5.13%
$635,225 $732
Aug 31, 2024 $0.0335
+4.83%
$669,923 $1,515
Aug 30, 2024 $0.032
+1.52%
$639,257 $764
Aug 29, 2024 $0.0315
+1.40%
$629,909 $1,644
Aug 28, 2024 $0.0311
+10.18%
$621,003 $14,781
Aug 27, 2024 $0.0288
-0.92%
$575,743 $592
Aug 26, 2024 $0.0296
-2.12%
$592,680 $473
Aug 25, 2024 $0.0303
+0.76%
$605,374 $710
Aug 24, 2024 $0.03
+3.99%
$600,058 $985
Aug 23, 2024 $0.0288
+6.72%
$576,529 $684
Aug 22, 2024 $0.027
+1.04%
$540,241 $1,106
Aug 21, 2024 $0.0265
+0.20%
$529,394 $1,003
Aug 20, 2024 $0.0264
-0.11%
$528,294 $560
Aug 19, 2024 $0.0264
+1.66%
$528,755 $1,109
Aug 18, 2024 $0.026
-0.41%
$520,432 $698
Aug 17, 2024 $0.0261
+2.93%
$522,340 $740
Aug 16, 2024 $0.0254
+14.03%
$507,755 $3,670
Aug 15, 2024 $0.0223
-0.12%
$445,561 $802
Aug 14, 2024 $0.0235
-0.83%
$469,295 $259
Aug 13, 2024 $0.0237
+15.50%
$473,234 $4,154
Aug 12, 2024 $0.0205
+4.34%
$410,019 $1,691
Aug 11, 2024 $0.0206
+1.82%
$-- $1,705
Aug 10, 2024 $0.0202
+19.42%
$403,688 $4,618
Aug 9, 2024 $0.0169
-4.14%
$338,197 $715
Aug 8, 2024 $0.0177
+15.34%
$353,092 $975
Aug 7, 2024 $0.0153
-6.71%
$305,751 $1,291
Aug 6, 2024 $0.0164
-6.35%
$327,266 $2,558
Aug 5, 2024 $0.0173
-2.30%
$346,211 $2,191
Aug 4, 2024 $0.0177
-3.62%
$354,086 $1,216
Aug 3, 2024 $0.0184
-1.70%
$367,515 $764
Aug 2, 2024 $0.0187
-9.03%
$373,564 $708
Aug 1, 2024 $0.0205
+4.28%
$410,974 $4,639
Jul 31, 2024 $0.0197
-20.96%
$393,287 $11,953
Jul 30, 2024 $0.0249
-0.59%
$497,710 $6,199
Jul 29, 2024 $0.0298
+3.19%
$595,873 $1,040