Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $0.0289
-1.21%
$577,944 $935
Jul 27, 2024 $0.0293
+0.55%
$586,011 $687
Jul 26, 2024 $0.0292
-10.95%
$584,034 $7,157
Jul 25, 2024 $0.0328
-2.86%
$655,940 $4,847
Jul 24, 2024 $0.0338
-11.69%
$675,679 $7,458
Jul 23, 2024 $0.0383
-5.95%
$765,351 $8,013
Jul 22, 2024 $0.0407
-11.26%
$814,341 $4,357
Jul 21, 2024 $0.0459
+4.41%
$917,334 $4,123
Jul 20, 2024 $0.0439
+1.50%
$878,846 $622
Jul 19, 2024 $0.0433
+0.30%
$865,735 $2,176
Jul 18, 2024 $0.0443
-0.26%
$-- $401
Jul 17, 2024 $0.0436
-1.86%
$872,740 $2,083
Jul 16, 2024 $0.0445
+9.91%
$889,074 $5,915
Jul 15, 2024 $0.0405
+0.19%
$810,583 $1,059
Jul 14, 2024 $0.0378
+0.21%
$756,370 $621
Jul 13, 2024 $0.0377
+0.80%
$754,525 $374
Jul 12, 2024 $0.0369
+0.00%
$737,216 $569
Jul 11, 2024 $0.0368
+0.04%
$736,995 $899
Jul 10, 2024 $0.0368
-11.89%
$736,791 $6,093
Jul 9, 2024 $0.0418
+2.46%
$835,809 $1,932
Jul 8, 2024 $0.0408
+2.75%
$815,893 $3,383
Jul 7, 2024 $0.0397
-2.07%
$793,707 $1,060
Jul 6, 2024 $0.0405
+3.00%
$809,771 $828
Jul 5, 2024 $0.0395
-1.91%
$790,393 $1,796
Jul 4, 2024 $0.0404
-19.66%
$808,186 $9,241
Jul 3, 2024 $0.0503
-2.24%
$1.01 million $1,704
Jul 2, 2024 $0.0514
-3.26%
$1.03 million $1,897
Jul 1, 2024 $0.0529
+1.76%
$1.06 million $526
Jun 30, 2024 $0.052
+3.00%
$1.04 million $567
Jun 29, 2024 $0.0505
+2.80%
$1.01 million $3,014
Jun 28, 2024 $0.0491
-3.06%
$981,698 $1,016
Jun 27, 2024 $0.0506
+4.18%
$1.01 million $3,613
Jun 26, 2024 $0.0485
-18.94%
$970,792 $11,395
Jun 25, 2024 $0.0599
+0.72%
$1.2 million $1,327
Jun 20, 2024 $0.0767
+0.20%
$-- $4,723
Jun 19, 2024 $0.0765
+2.31%
$1.53 million $4,777
Jun 18, 2024 $0.0747
-0.63%
$1.49 million $12,716
Jun 17, 2024 $0.0752
+6.84%
$1.5 million $13,617
Jun 16, 2024 $0.0703
-1.99%
$1.41 million $2,409
Jun 15, 2024 $0.0717
+4.03%
$1.43 million $1,649
Jun 14, 2024 $0.0689
+7.80%
$1.38 million $6,207
Jun 13, 2024 $0.0639
-12.76%
$1.28 million $9,447
Jun 12, 2024 $0.0733
+10.02%
$1.47 million $13,160
Jun 11, 2024 $0.0666
-24.02%
$1.33 million $20,021
Jun 10, 2024 $0.0877
-2.25%
$1.75 million $5,690
Jun 9, 2024 $0.089
+2.26%
$1.78 million $3,445
Jun 8, 2024 $0.0871
-0.20%
$1.74 million $2,909
Jun 7, 2024 $0.0879
-1.99%
$1.76 million $1,277
Jun 6, 2024 $0.0897
-5.08%
$1.79 million $5,266
Jun 5, 2024 $0.0945
+3.96%
$1.89 million $13,111