Seed Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Today $ 0.00322
+0.00%
$ 61,265 $ 12
Yesterday $ 0.0032
+1.45%
$ 60,877 $ 13
Jul 20, 2026 $ 0.00315
+1.85%
$ 60,049 $ 4
Jul 19, 2026 $ 0.0031
+1.49%
$ 59,025 $ 104
Jul 18, 2026 $ 0.00305
+1.19%
$ 58,162 $ 7
Jul 17, 2026 $ 0.00302
-1.12%
$ 57,504 $ 9
Jul 16, 2026 $ 0.00305
-3.00%
$ 58,173 $ 23
Jul 15, 2026 $ 0.00315
+1.63%
$ 59,935 $ 29
Jul 14, 2026 $ 0.00309
-35.63%
$ 58,945 $ 4,880
Jul 13, 2026 $ 0.00481
-1.71%
$ 91,521 $ 13
Jul 12, 2026 $ 0.00489
+1.14%
$ 93,125 $ 35
Jul 11, 2026 $ 0.00484
-0.40%
$ 92,096 $ 8
Jul 10, 2026 $ 0.00481
+2.31%
$ 91,682 $ 20
Jul 9, 2026 $ 0.00471
+0.14%
$ 89,732 $ 24
Jul 8, 2026 $ 0.00471
-5.83%
$ 89,674 $ 479
Jul 7, 2026 $ 0.005
-8.53%
$ 95,231 $ 823
Jul 6, 2026 $ 0.00547
+0.95%
$ 104,130 $ 5
Jul 3, 2026 $ 0.00528
-0.37%
$ -- $ 2
Jul 2, 2026 $ 0.00517
+5.64%
$ 100,028 $ 2
Jul 1, 2026 $ 0.00489
+2.52%
$ 94,733 $ 7
Jun 30, 2026 $ 0.00477
-2.47%
$ 92,385 $ 5
Jun 29, 2026 $ 0.00489
+3.24%
$ 94,713 $ 88
Jun 28, 2026 $ 0.00474
+0.03%
$ 91,851 $ 2
Jun 27, 2026 $ 0.00474
-0.25%
$ 91,827 $ 4
Jun 26, 2026 $ 0.00475
+0.75%
$ 92,054 $ 5
Jun 25, 2026 $ 0.00473
-4.75%
$ 91,518 $ 8
Jun 24, 2026 $ 0.00504
+0.41%
$ -- $ 1
Jun 23, 2026 $ 0.00502
-3.34%
$ 97,182 $ 18
Jun 22, 2026 $ 0.00519
+0.91%
$ 100,457 $ 35
Jun 21, 2026 $ 0.00515
-12.93%
$ 99,649 $ 1,331
Jun 20, 2026 $ 0.00591
+2.03%
$ 114,469 $ 7
Jun 19, 2026 $ 0.00579
+1.19%
$ 112,168 $ 10
Jun 18, 2026 $ 0.00571
-3.69%
$ 110,630 $ 4
Jun 17, 2026 $ 0.00593
-2.47%
$ 114,782 $ 4
Jun 16, 2026 $ 0.00608
-0.42%
$ 117,742 $ 51
Jun 15, 2026 $ 0.0061
+3.57%
$ 118,075 $ 47
Jun 14, 2026 $ 0.00588
+2.24%
$ 114,005 $ 26
Jun 13, 2026 $ 0.00575
+0.77%
$ 111,351 $ 8
Jun 12, 2026 $ 0.0057
-1.46%
$ 110,314 $ 101
Jun 11, 2026 $ 0.00579
+2.87%
$ 112,063 $ 49
Jun 10, 2026 $ 0.00562
-0.65%
$ 108,865 $ 9
Jun 9, 2026 $ 0.0058
-1.07%
$ -- $ 2
Jun 8, 2026 $ 0.00588
+0.60%
$ 113,745 $ 3
Jun 7, 2026 $ 0.00585
+6.30%
$ 113,213 $ 115
Jun 6, 2026 $ 0.0055
-0.61%
$ 106,436 $ 20
Jun 5, 2026 $ 0.00551
-11.09%
$ 106,674 $ 15
Jun 4, 2026 $ 0.00619
-2.43%
$ 119,874 $ 26
Jun 3, 2026 $ 0.00635
-2.28%
$ 122,996 $ 173
Jun 2, 2026 $ 0.0065
-7.29%
$ 125,834 $ 11
Jun 1, 2026 $ 0.00701
+0.00%
$ 135,761 $ 7
Download