Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $0.0201
-1.44%
$402,141 $148
Nov 4, 2024 $0.0205
-0.08%
$-- $3
Nov 3, 2024 $0.0205
-1.40%
$410,207 $3
Nov 2, 2024 $0.0208
-1.10%
$415,963 $5
Nov 1, 2024 $0.021
+1.09%
$420,769 $1,884
Oct 31, 2024 $0.0208
-1.84%
$416,219 $3,120
Oct 30, 2024 $0.0212
+0.81%
$423,990 $188
Oct 29, 2024 $0.021
+1.44%
$420,792 $817
Oct 28, 2024 $0.0207
+2.91%
$414,661 $736
Oct 27, 2024 $0.0202
+1.08%
$403,067 $278
Oct 26, 2024 $0.0199
+0.83%
$398,625 $603
Oct 25, 2024 $0.0197
-14.97%
$394,236 $11,737
Oct 24, 2024 $0.0232
-15.76%
$463,607 $11,571
Oct 23, 2024 $0.0275
-5.32%
$550,275 $11,034
Oct 22, 2024 $0.029
-1.45%
$580,665 $810
Oct 21, 2024 $0.0295
-0.22%
$589,148 $1,907
Oct 20, 2024 $0.0295
+2.70%
$590,212 $1,296
Oct 19, 2024 $0.0291
+1.10%
$581,837 $2,809
Oct 18, 2024 $0.0288
-0.29%
$575,605 $1,218
Oct 17, 2024 $0.0289
+0.54%
$577,189 $831
Oct 16, 2024 $0.0287
-3.56%
$573,878 $3,540
Oct 15, 2024 $0.0297
-8.41%
$594,861 $5,632
Oct 14, 2024 $0.0326
+4.82%
$651,111 $2,921
Oct 13, 2024 $0.031
+7.75%
$620,922 $5,370
Oct 12, 2024 $0.0288
-0.15%
$576,353 $588
Oct 11, 2024 $0.0285
+1.93%
$569,417 $648
Oct 10, 2024 $0.0279
-16.04%
$558,498 $5,924
Oct 9, 2024 $0.0333
-0.86%
$665,169 $466
Oct 8, 2024 $0.0336
-7.29%
$671,436 $2,855
Oct 7, 2024 $0.0362
+3.28%
$724,211 $4,563
Oct 6, 2024 $0.0351
+1.61%
$701,413 $605
Oct 5, 2024 $0.0345
+2.25%
$690,288 $1,738
Oct 4, 2024 $0.0338
+0.25%
$675,346 $2,998
Oct 3, 2024 $0.0337
+15.84%
$673,311 $21,189
Oct 2, 2024 $0.0291
+2.85%
$581,664 $1,876
Oct 1, 2024 $0.0283
-9.03%
$566,032 $2,739
Sep 30, 2024 $0.0311
-0.44%
$621,478 $643
Sep 29, 2024 $0.0312
-0.47%
$624,743 $426
Sep 28, 2024 $0.0314
-3.96%
$628,089 $1,793
Sep 27, 2024 $0.0327
-6.42%
$654,096 $3,515
Sep 26, 2024 $0.0349
+4.16%
$698,802 $882
Sep 25, 2024 $0.0335
-6.26%
$670,653 $1,626
Sep 24, 2024 $0.0358
+5.40%
$715,574 $4,023
Sep 23, 2024 $0.034
+12.88%
$679,063 $7,131
Sep 22, 2024 $0.0301
-20.03%
$601,781 $8,436
Sep 21, 2024 $0.0376
-4.53%
$752,655 $2,969
Sep 20, 2024 $0.0394
+3.60%
$787,131 $786
Sep 19, 2024 $0.0382
+3.12%
$763,811 $1,092
Sep 18, 2024 $0.0369
-0.36%
$738,975 $755
Sep 17, 2024 $0.0371
+3.67%
$741,456 $1,103