Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.249
-2.41%
$339.75 million $309,108
Jul 21, 2024 $0.254
+0.72%
$347.66 million $316,176
Jul 20, 2024 $0.252
+0.16%
$344.99 million $315,689
Jul 19, 2024 $0.252
+2.89%
$344.18 million $184,352
Jul 18, 2024 $0.245
+0.79%
$334.59 million $183,821
Jul 17, 2024 $0.243
-1.51%
$332.2 million $184,144
Jul 16, 2024 $0.247
-1.26%
$337.64 million $183,949
Jul 15, 2024 $0.25
+7.27%
$341.87 million $184,010
Jul 14, 2024 $0.234
+2.23%
$319.28 million $183,869
Jul 13, 2024 $0.228
+0.64%
$312.11 million $149,051
Jul 12, 2024 $0.227
+1.42%
$310.07 million $149,073
Jul 11, 2024 $0.224
+0.11%
$305.68 million $149,096
Jul 10, 2024 $0.223
+1.19%
$305.34 million $254,739
Jul 9, 2024 $0.221
+2.23%
$302.1 million $254,815
Jul 8, 2024 $0.216
+2.92%
$295.38 million $254,627
Jul 7, 2024 $0.21
-5.93%
$286.77 million $255,011
Jul 6, 2024 $0.223
+4.42%
$304.9 million $266,799
Jul 5, 2024 $0.214
-2.95%
$292.06 million $266,866
Jul 4, 2024 $0.221
-6.89%
$301.54 million $266,866
Jul 3, 2024 $0.237
-3.81%
$323.96 million $266,875
Jul 2, 2024 $0.247
+0.21%
$336.91 million $251,704
Jul 1, 2024 $0.246
-0.42%
$336.5 million $251,599
Jun 30, 2024 $0.248
+2.13%
$338.22 million $252,852
Jun 29, 2024 $0.242
+0.33%
$331.07 million $238,308
Jun 28, 2024 $0.242
-1.98%
$330.55 million $219,690
Jun 27, 2024 $0.247
+1.66%
$337.28 million $208,703
Jun 26, 2024 $0.243
-0.96%
$331.47 million $233,337
Jun 25, 2024 $0.245
+1.54%
$334.71 million $217,972
Jun 24, 2024 $0.241
-1.66%
$329.72 million $242,374
Jun 23, 2024 $0.245
-1.93%
$335.46 million $233,589
Jun 22, 2024 $0.25
-0.01%
$341.98 million $384,349
Jun 21, 2024 $0.25
-0.11%
$341.95 million $205,946
Jun 20, 2024 $0.25
-1.38%
$342.26 million $252,210
Jun 19, 2024 $0.254
+1.76%
$346.63 million $1.03 million
Jun 18, 2024 $0.249
-1.76%
$340.12 million $279,011
Jun 17, 2024 $0.253
-2.37%
$346.26 million $219,434
Jun 16, 2024 $0.259
+0.93%
$354.51 million $270,150
Jun 15, 2024 $0.257
+1.51%
$351.59 million $269,712
Jun 14, 2024 $0.253
+0.31%
$346.2 million $252,911
Jun 13, 2024 $0.252
-2.84%
$344.82 million $311,512
Jun 12, 2024 $0.26
+2.36%
$354.89 million $169,937
Jun 11, 2024 $0.254
-3.37%
$346.78 million $351,999
Jun 10, 2024 $0.263
-4.49%
$358.8 million $320,186
Jun 9, 2024 $0.276
-0.04%
$376.63 million $168,704
Jun 8, 2024 $0.276
-0.35%
$376.85 million $253,694
Jun 7, 2024 $0.277
-4.10%
$378.23 million $304,402
Jun 6, 2024 $0.288
+0.01%
$394.16 million $317,699
Jun 5, 2024 $0.288
+1.77%
$393.62 million $552,257
Jun 4, 2024 $0.283
+5.12%
$386.99 million $172,667
Jun 3, 2024 $0.27
+1.45%
$368.43 million $144,549