Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $0.197
-0.02%
$269.06 million $208,029
Sep 9, 2024 $0.197
+3.66%
$269.31 million $244,950
Sep 8, 2024 $0.191
+1.64%
$260.37 million $212,007
Sep 7, 2024 $0.187
+1.68%
$256.12 million $159,754
Sep 6, 2024 $0.184
-4.47%
$251.99 million $237,644
Sep 5, 2024 $0.193
-2.21%
$263.58 million $232,835
Sep 4, 2024 $0.196
-1.23%
$268.44 million $251,006
Sep 3, 2024 $0.199
-2.36%
$272.25 million $381,674
Sep 2, 2024 $0.204
+3.34%
$278.94 million $205,209
Sep 1, 2024 $0.198
-3.61%
$269.95 million $517,187
Aug 31, 2024 $0.205
-0.34%
$280.04 million $296,348
Aug 30, 2024 $0.206
-0.11%
$281.7 million $243,574
Aug 29, 2024 $0.206
+0.29%
$282.07 million $284,072
Aug 28, 2024 $0.206
+1.38%
$281.84 million $141,181
Aug 27, 2024 $0.204
-4.99%
$278.79 million $136,911
Aug 26, 2024 $0.215
-3.56%
$293.47 million $199,613
Aug 25, 2024 $0.223
-0.98%
$304.2 million $188,306
Aug 24, 2024 $0.224
-0.70%
$306.43 million $235,133
Aug 23, 2024 $0.226
+2.92%
$308.4 million $247,331
Aug 22, 2024 $0.219
+1.56%
$299.93 million $244,619
Aug 21, 2024 $0.216
+0.67%
$295.07 million $248,489
Aug 20, 2024 $0.215
+0.41%
$293.38 million $231,186
Aug 19, 2024 $0.214
+2.99%
$292.25 million $303,352
Aug 18, 2024 $0.208
-0.82%
$283.98 million $205,606
Aug 17, 2024 $0.21
+2.64%
$286.48 million $215,284
Aug 16, 2024 $0.204
+0.47%
$279.14 million $214,036
Aug 15, 2024 $0.203
-2.10%
$277.81 million $200,260
Aug 14, 2024 $0.207
-0.58%
$283.47 million $346,916
Aug 13, 2024 $0.209
+0.43%
$285.52 million $349,646
Aug 12, 2024 $0.209
+4.48%
$285.17 million $274,210
Aug 11, 2024 $0.2
-2.96%
$273.47 million $207,019
Aug 10, 2024 $0.206
+1.82%
$282 million $498,829
Aug 9, 2024 $0.202
-1.11%
$276.51 million $280,677
Aug 8, 2024 $0.206
+10.31%
$280.93 million $260,946
Aug 7, 2024 $0.187
-2.89%
$255.01 million $194,699
Aug 6, 2024 $0.192
+2.98%
$262.39 million $255,549
Aug 5, 2024 $0.187
-7.92%
$255.18 million $322,119
Aug 4, 2024 $0.203
-6.50%
$277.31 million $223,041
Aug 3, 2024 $0.217
-2.50%
$296.89 million $222,835
Aug 2, 2024 $0.223
-6.06%
$304.47 million $249,211
Aug 1, 2024 $0.237
-0.60%
$323.87 million $232,211
Jul 31, 2024 $0.238
-1.63%
$325.82 million $495,463
Jul 30, 2024 $0.242
+0.42%
$330.82 million $366,191
Jul 29, 2024 $0.241
-0.36%
$329.48 million $278,886
Jul 28, 2024 $0.242
+0.52%
$330.69 million $225,274
Jul 27, 2024 $0.241
-0.11%
$329.54 million $225,096
Jul 26, 2024 $0.242
+2.52%
$330.16 million $274,839
Jul 25, 2024 $0.236
-2.45%
$321.82 million $246,382
Jul 24, 2024 $0.241
-2.74%
$329.88 million $259,419
Jul 23, 2024 $0.248
+0.08%
$339.17 million $346,368