HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.184
+0.00%
$ 251.43 million $ 106,308
Yesterday $ 0.184
+0.77%
$ 251.15 million $ 100,478
Jul 20, 2026 $ 0.182
+1.33%
$ 249.24 million $ 76,616
Jul 19, 2026 $ 0.18
-0.22%
$ 245.96 million $ 325,034
Jul 18, 2026 $ 0.18
+0.50%
$ 246.51 million $ 123,968
Jul 17, 2026 $ 0.18
-0.55%
$ 245.96 million $ 81,983
Jul 16, 2026 $ 0.181
-1.73%
$ 247.87 million $ 248,853
Jul 15, 2026 $ 0.185
+0.54%
$ 252.66 million $ 61,458
Jul 14, 2026 $ 0.184
+3.66%
$ 251.29 million $ 283,995
Jul 13, 2026 $ 0.177
-1.36%
$ 242.41 million $ 160,964
Jul 12, 2026 $ 0.18
+0.08%
$ 246.15 million $ 111,981
Jul 11, 2026 $ 0.18
+0.00%
$ 245.92 million $ 162,552
Jul 10, 2026 $ 0.18
+1.44%
$ 246.15 million $ 72,558
Jul 9, 2026 $ 0.178
+0.37%
$ 243.16 million $ 108,221
Jul 8, 2026 $ 0.178
-1.48%
$ 242.68 million $ 76,581
Jul 7, 2026 $ 0.18
-1.32%
$ 246.37 million $ 473,269
Jul 6, 2026 $ 0.183
-0.11%
$ 249.92 million $ 153,028
Jul 5, 2026 $ 0.183
+1.90%
$ 250.33 million $ 334,719
Jul 4, 2026 $ 0.18
+1.01%
$ 245.68 million $ 74,667
Jul 3, 2026 $ 0.178
+2.83%
$ 243.23 million $ 536,418
Jul 2, 2026 $ 0.173
+2.49%
$ 236.53 million $ 287,574
Jul 1, 2026 $ 0.169
+1.49%
$ 231.05 million $ 306,621
Jun 30, 2026 $ 0.166
-2.57%
$ 227.24 million $ 79,844
Jun 29, 2026 $ 0.171
+1.66%
$ 233.23 million $ 378,793
Jun 28, 2026 $ 0.168
-0.87%
$ 229.29 million $ 81,832
Jun 27, 2026 $ 0.169
-1.14%
$ 231.3 million $ 136,055
Jun 26, 2026 $ 0.171
+1.08%
$ 233.72 million $ 96,098
Jun 25, 2026 $ 0.169
-1.68%
$ 231.24 million $ 54,255
Jun 24, 2026 $ 0.172
-2.49%
$ 235.04 million $ 119,967
Jun 23, 2026 $ 0.176
-2.39%
$ 241.18 million $ 78,668
Jun 22, 2026 $ 0.181
+0.88%
$ 247.29 million $ 70,579
Jun 21, 2026 $ 0.179
-1.16%
$ 244.73 million $ 84,526
Jun 20, 2026 $ 0.181
+1.01%
$ 247.6 million $ 68,107
Jun 19, 2026 $ 0.179
+0.24%
$ 243.94 million $ 126,519
Jun 18, 2026 $ 0.178
-3.63%
$ 243.09 million $ 88,891
Jun 17, 2026 $ 0.184
-1.20%
$ 251.56 million $ 44,912
Jun 16, 2026 $ 0.186
-1.52%
$ 254.62 million $ 73,730
Jun 15, 2026 $ 0.189
+1.38%
$ 258.23 million $ 100,472
Jun 14, 2026 $ 0.186
+1.63%
$ 254.71 million $ 209,014
Jun 13, 2026 $ 0.183
+0.62%
$ 250.23 million $ 202,076
Jun 12, 2026 $ 0.182
-0.16%
$ 248.83 million $ 97,606
Jun 11, 2026 $ 0.182
+3.11%
$ 249.1 million $ 65,399
Jun 10, 2026 $ 0.177
-1.23%
$ 241.59 million $ 100,074
Jun 9, 2026 $ 0.179
-1.86%
$ 244.87 million $ 96,963
Jun 8, 2026 $ 0.182
+0.10%
$ 249.38 million $ 65,283
Jun 7, 2026 $ 0.182
+5.39%
$ 249.12 million $ 90,566
Jun 6, 2026 $ 0.173
+0.09%
$ 236.24 million $ 86,166
Jun 5, 2026 $ 0.173
-7.19%
$ 235.9 million $ 101,756
Jun 4, 2026 $ 0.186
-2.28%
$ 254.3 million $ 231,078
Jun 3, 2026 $ 0.191
-4.18%
$ 260.64 million $ 113,116
Download