HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.17
+0.00%
$ 232.02 million $ 304,126
Yesterday $ 0.166
-2.57%
$ 227.24 million $ 79,844
Jun 29, 2026 $ 0.171
+1.66%
$ 233.23 million $ 378,793
Jun 28, 2026 $ 0.168
-0.87%
$ 229.29 million $ 81,832
Jun 27, 2026 $ 0.169
-1.14%
$ 231.3 million $ 136,055
Jun 26, 2026 $ 0.171
+1.08%
$ 233.72 million $ 96,098
Jun 25, 2026 $ 0.169
-1.68%
$ 231.24 million $ 54,255
Jun 24, 2026 $ 0.172
-2.49%
$ 235.04 million $ 119,967
Jun 23, 2026 $ 0.176
-2.39%
$ 241.18 million $ 78,668
Jun 22, 2026 $ 0.181
+0.88%
$ 247.29 million $ 70,579
Jun 21, 2026 $ 0.179
-1.16%
$ 244.73 million $ 84,526
Jun 20, 2026 $ 0.181
+1.01%
$ 247.6 million $ 68,107
Jun 19, 2026 $ 0.179
+0.24%
$ 243.94 million $ 126,519
Jun 18, 2026 $ 0.178
-3.63%
$ 243.09 million $ 88,891
Jun 17, 2026 $ 0.184
-1.20%
$ 251.56 million $ 44,912
Jun 16, 2026 $ 0.186
-1.52%
$ 254.62 million $ 73,730
Jun 15, 2026 $ 0.189
+1.38%
$ 258.23 million $ 100,472
Jun 14, 2026 $ 0.186
+1.63%
$ 254.71 million $ 209,014
Jun 13, 2026 $ 0.183
+0.62%
$ 250.23 million $ 202,076
Jun 12, 2026 $ 0.182
-0.16%
$ 248.83 million $ 97,606
Jun 11, 2026 $ 0.182
+3.11%
$ 249.1 million $ 65,399
Jun 10, 2026 $ 0.177
-1.23%
$ 241.59 million $ 100,074
Jun 9, 2026 $ 0.179
-1.86%
$ 244.87 million $ 96,963
Jun 8, 2026 $ 0.182
+0.10%
$ 249.38 million $ 65,283
Jun 7, 2026 $ 0.182
+5.39%
$ 249.12 million $ 90,566
Jun 6, 2026 $ 0.173
+0.09%
$ 236.24 million $ 86,166
Jun 5, 2026 $ 0.173
-7.19%
$ 235.9 million $ 101,756
Jun 4, 2026 $ 0.186
-2.28%
$ 254.3 million $ 231,078
Jun 3, 2026 $ 0.191
-4.18%
$ 260.64 million $ 113,116
Jun 2, 2026 $ 0.199
-6.50%
$ 271.76 million $ 90,289
Jun 1, 2026 $ 0.213
-1.68%
$ 290.78 million $ 117,369
May 31, 2026 $ 0.216
-1.16%
$ 295.51 million $ 363,788
May 30, 2026 $ 0.219
+8.47%
$ 299.25 million $ 79,735
May 29, 2026 $ 0.202
+0.33%
$ 275.88 million $ 133,680
May 28, 2026 $ 0.201
-1.76%
$ 274.79 million $ 241,945
May 27, 2026 $ 0.205
-1.27%
$ 279.71 million $ 43,478
May 26, 2026 $ 0.207
-1.46%
$ 282.93 million $ 35,334
May 25, 2026 $ 0.21
+0.73%
$ 287.13 million $ 69,235
May 24, 2026 $ 0.209
-0.52%
$ 285.04 million $ 69,885
May 23, 2026 $ 0.209
+1.45%
$ 286.27 million $ 75,134
May 22, 2026 $ 0.206
-1.62%
$ 282.17 million $ 89,503
May 21, 2026 $ 0.21
+1.16%
$ 287.09 million $ 80,627
May 20, 2026 $ 0.208
+1.37%
$ 284.08 million $ 113,819
May 19, 2026 $ 0.205
-0.61%
$ 280.8 million $ 107,918
May 18, 2026 $ 0.206
-1.06%
$ 282.07 million $ 110,313
May 17, 2026 $ 0.208
-1.54%
$ 284.24 million $ 100,370
May 16, 2026 $ 0.211
-1.84%
$ 288.79 million $ 88,185
May 15, 2026 $ 0.215
-2.15%
$ 294.25 million $ 87,989
May 14, 2026 $ 0.22
+0.93%
$ 300.24 million $ 147,340
May 13, 2026 $ 0.217
+0.44%
$ 296.79 million $ 193,281
Download