HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.177
+0.00%
$ 242.54 million $ 101,377
Yesterday $ 0.177
-1.23%
$ 241.59 million $ 100,074
Jun 9, 2026 $ 0.179
-1.86%
$ 244.87 million $ 96,963
Jun 8, 2026 $ 0.182
+0.10%
$ 249.38 million $ 65,283
Jun 7, 2026 $ 0.182
+5.39%
$ 249.12 million $ 90,566
Jun 6, 2026 $ 0.173
+0.09%
$ 236.24 million $ 86,166
Jun 5, 2026 $ 0.173
-7.19%
$ 235.9 million $ 101,756
Jun 4, 2026 $ 0.186
-2.28%
$ 254.3 million $ 231,078
Jun 3, 2026 $ 0.191
-4.18%
$ 260.64 million $ 113,116
Jun 2, 2026 $ 0.199
-6.50%
$ 271.76 million $ 90,289
Jun 1, 2026 $ 0.213
-1.68%
$ 290.78 million $ 117,369
May 31, 2026 $ 0.216
-1.16%
$ 295.51 million $ 363,788
May 30, 2026 $ 0.219
+8.47%
$ 299.25 million $ 79,735
May 29, 2026 $ 0.202
+0.33%
$ 275.88 million $ 133,680
May 28, 2026 $ 0.201
-1.76%
$ 274.79 million $ 241,945
May 27, 2026 $ 0.205
-1.27%
$ 279.71 million $ 43,478
May 26, 2026 $ 0.207
-1.46%
$ 282.93 million $ 35,334
May 25, 2026 $ 0.21
+0.73%
$ 287.13 million $ 69,235
May 24, 2026 $ 0.209
-0.52%
$ 285.04 million $ 69,885
May 23, 2026 $ 0.209
+1.45%
$ 286.27 million $ 75,134
May 22, 2026 $ 0.206
-1.62%
$ 282.17 million $ 89,503
May 21, 2026 $ 0.21
+1.16%
$ 287.09 million $ 80,627
May 20, 2026 $ 0.208
+1.37%
$ 284.08 million $ 113,819
May 19, 2026 $ 0.205
-0.61%
$ 280.8 million $ 107,918
May 18, 2026 $ 0.206
-1.06%
$ 282.07 million $ 110,313
May 17, 2026 $ 0.208
-1.54%
$ 284.24 million $ 100,370
May 16, 2026 $ 0.211
-1.84%
$ 288.79 million $ 88,185
May 15, 2026 $ 0.215
-2.15%
$ 294.25 million $ 87,989
May 14, 2026 $ 0.22
+0.93%
$ 300.24 million $ 147,340
May 13, 2026 $ 0.217
+0.44%
$ 296.79 million $ 193,281
May 12, 2026 $ 0.216
-1.48%
$ 295.51 million $ 116,693
May 11, 2026 $ 0.22
-0.09%
$ 299.94 million $ 79,510
May 10, 2026 $ 0.22
+2.00%
$ 300.21 million $ 61,599
May 9, 2026 $ 0.215
+0.39%
$ 294.06 million $ 85,068
May 8, 2026 $ 0.214
+1.33%
$ 292.81 million $ 703,410
May 7, 2026 $ 0.211
-1.94%
$ 288.87 million $ 261,871
May 6, 2026 $ 0.215
+1.46%
$ 294.27 million $ 598,849
May 5, 2026 $ 0.212
+1.16%
$ 289.99 million $ 596,239
May 4, 2026 $ 0.21
+0.81%
$ 286.58 million $ 238,603
May 3, 2026 $ 0.208
+0.05%
$ 284.29 million $ 767,749
May 2, 2026 $ 0.208
+0.58%
$ 283.99 million $ 298,762
May 1, 2026 $ 0.207
+0.56%
$ 282.49 million $ 483,263
Apr 30, 2026 $ 0.206
-0.05%
$ 280.99 million $ 553,495
Apr 29, 2026 $ 0.206
-1.45%
$ 281.28 million $ 496,423
Apr 28, 2026 $ 0.209
-0.50%
$ 284.97 million $ 465,040
Apr 27, 2026 $ 0.209
-1.89%
$ 286 million $ 775,601
Apr 26, 2026 $ 0.213
+1.44%
$ 291.68 million $ 327,752
Apr 25, 2026 $ 0.21
-0.72%
$ 287.45 million $ 362,915
Apr 24, 2026 $ 0.212
-0.41%
$ 289.62 million $ 237,232
Apr 23, 2026 $ 0.213
-0.62%
$ 291.02 million $ 734,933
Download