Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2024 $0.266
-0.20%
$363.15 million $171,576
Jun 1, 2024 $0.266
+0.84%
$363.87 million $153,898
May 31, 2024 $0.264
+0.30%
$360.6 million $370,289
May 30, 2024 $0.263
-0.26%
$359.48 million $212,460
May 29, 2024 $0.264
-1.57%
$360.6 million $264,595
May 28, 2024 $0.268
-0.90%
$366.75 million $174,699
May 27, 2024 $0.271
+1.37%
$370.1 million $223,631
May 26, 2024 $0.267
+0.33%
$364.54 million $186,619
May 25, 2024 $0.265
+0.27%
$362.78 million $179,945
May 24, 2024 $0.265
+0.02%
$361.99 million $642,834
May 23, 2024 $0.265
-0.95%
$361.62 million $512,885
May 22, 2024 $0.268
-0.95%
$365.57 million $306,082
May 21, 2024 $0.27
+3.14%
$369.19 million $358,101
May 20, 2024 $0.262
+10.72%
$357.98 million $476,370
May 19, 2024 $0.236
-1.41%
$323.14 million $171,498
May 18, 2024 $0.24
+0.30%
$327.66 million $230,765
May 17, 2024 $0.239
+3.11%
$326.84 million $536,195
May 16, 2024 $0.232
-2.29%
$316.53 million $195,919
May 15, 2024 $0.238
+4.12%
$324.57 million $219,695
May 14, 2024 $0.228
-3.36%
$311.6 million $216,480
May 13, 2024 $0.236
-0.13%
$322.36 million $202,064
May 12, 2024 $0.236
+0.31%
$322.32 million $210,225
May 11, 2024 $0.235
+0.56%
$321.39 million $265,881
May 10, 2024 $0.234
-2.92%
$319.64 million $241,016
May 9, 2024 $0.24
+1.53%
$328.54 million $293,810
May 8, 2024 $0.237
+0.47%
$323.36 million $351,285
May 7, 2024 $0.236
-1.71%
$322.56 million $170,016
May 6, 2024 $0.24
-1.39%
$328.39 million $216,061
May 5, 2024 $0.244
+1.01%
$333.13 million $192,808
May 4, 2024 $0.241
-0.12%
$329.86 million $191,201
May 3, 2024 $0.242
+4.27%
$330.2 million $174,324
May 2, 2024 $0.232
+0.17%
$316.76 million $174,737
May 1, 2024 $0.231
-1.11%
$317.31 million $102,077
Apr 30, 2024 $0.234
-5.15%
$319.31 million $81,198
Apr 29, 2024 $0.246
+0.46%
$336.71 million $142
Apr 28, 2024 $0.245
+1.66%
$334.95 million $418
Apr 27, 2024 $0.243
-0.43%
$331.43 million $261
Apr 26, 2024 $0.244
+0.20%
$333.14 million $1,028
Apr 25, 2024 $0.243
-0.39%
$332.5 million $26
Apr 24, 2024 $0.244
-1.05%
$333.64 million $118
Apr 23, 2024 $0.247
+0.08%
$337.16 million $257
Apr 22, 2024 $0.246
+3.24%
$336.37 million $228
Apr 21, 2024 $0.238
-1.70%
$325.87 million $352
Apr 20, 2024 $0.242
+5.19%
$331.36 million $299
Apr 19, 2024 $0.231
+0.38%
$315.47 million $896
Apr 18, 2024 $0.23
+1.83%
$314.35 million $1,352
Apr 17, 2024 $0.226
-1.85%
$308.85 million $99,815
Apr 16, 2024 $0.23
-1.31%
$314.73 million $755
Apr 15, 2024 $0.233
-2.96%
$318.23 million $565
Apr 14, 2024 $0.24
+4.01%
$328.38 million $1,978