Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.216
+1.48%
$295.76 million $1,856
Oct 29, 2024 $0.213
-2.90%
$291.05 million $3,289
Oct 28, 2024 $0.219
-7.76%
$299.74 million $386,945
Oct 27, 2024 $0.237
+1.41%
$323.76 million $220,339
Oct 26, 2024 $0.234
+0.45%
$320.02 million $286,396
Oct 25, 2024 $0.232
-2.28%
$317.33 million $217,930
Oct 24, 2024 $0.238
+2.47%
$324.99 million $402,380
Oct 23, 2024 $0.232
-1.45%
$317.14 million $108,757
Oct 22, 2024 $0.235
-0.30%
$321.63 million $92,261
Oct 21, 2024 $0.236
-1.61%
$322.81 million $116,436
Oct 20, 2024 $0.24
+0.88%
$328.35 million $186,956
Oct 19, 2024 $0.238
-0.50%
$325.47 million $198,133
Oct 18, 2024 $0.239
+1.74%
$326.99 million $288,594
Oct 17, 2024 $0.235
-0.47%
$321.33 million $187,256
Oct 16, 2024 $0.236
+1.25%
$322.76 million $114,947
Oct 15, 2024 $0.233
+0.98%
$318.86 million $334,128
Oct 14, 2024 $0.231
+4.88%
$315.16 million $253,222
Oct 13, 2024 $0.22
-0.34%
$300.09 million $133,731
Oct 12, 2024 $0.22
+1.29%
$300.66 million $125,073
Oct 11, 2024 $0.218
+3.85%
$297.92 million $81,621
Oct 10, 2024 $0.21
-1.03%
$286.78 million $281,067
Oct 9, 2024 $0.212
-2.52%
$289.36 million $275,489
Oct 8, 2024 $0.217
-0.22%
$296.8 million $53,854
Oct 7, 2024 $0.218
-0.70%
$297.52 million $153,661
Oct 6, 2024 $0.219
+1.19%
$299.66 million $345,655
Oct 5, 2024 $0.217
+0.06%
$296.12 million $159,888
Oct 4, 2024 $0.217
+2.07%
$295.84 million $174,033
Oct 3, 2024 $0.212
+0.28%
$289.68 million $186,382
Oct 2, 2024 $0.212
-0.20%
$289.56 million $189,533
Oct 1, 2024 $0.213
-3.87%
$290.87 million $101,520
Sep 30, 2024 $0.221
-3.51%
$302.06 million $104,304
Sep 29, 2024 $0.229
-0.44%
$313.34 million $255,147
Sep 28, 2024 $0.23
-0.09%
$314.08 million $71,160
Sep 27, 2024 $0.23
+0.97%
$313.68 million $120,126
Sep 26, 2024 $0.227
+3.26%
$310.59 million $477,737
Sep 25, 2024 $0.22
-2.04%
$300.52 million $439,603
Sep 24, 2024 $0.225
+1.47%
$306.77 million $131,964
Sep 23, 2024 $0.221
-0.17%
$302.33 million $179,984
Sep 22, 2024 $0.222
+0.28%
$302.8 million $293,908
Sep 21, 2024 $0.221
+0.23%
$301.75 million $151,433
Sep 20, 2024 $0.221
+0.32%
$301.44 million $265,378
Sep 19, 2024 $0.22
+2.42%
$300.59 million $155,760
Sep 18, 2024 $0.214
+1.85%
$292.53 million $199,419
Sep 17, 2024 $0.21
+3.43%
$287.23 million $254,463
Sep 16, 2024 $0.203
-1.29%
$278.05 million $292,085
Sep 15, 2024 $0.206
-1.28%
$282.17 million $396,416
Sep 14, 2024 $0.209
-0.90%
$285.85 million $189,675
Sep 13, 2024 $0.211
+4.25%
$288.25 million $248,971
Sep 12, 2024 $0.202
+2.49%
$276.57 million $219,300
Sep 11, 2024 $0.197
+0.35%
$269.84 million $210,908