Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.275
-4.03%
$375.19 million $715,664
Dec 18, 2024 $0.286
-5.45%
$391.42 million $1.05 million
Dec 17, 2024 $0.303
-1.56%
$413.68 million $608,469
Dec 16, 2024 $0.308
+0.30%
$420.5 million $590,044
Dec 15, 2024 $0.308
+2.35%
$420.35 million $760,543
Dec 14, 2024 $0.3
-1.77%
$410.61 million $1.2 million
Dec 13, 2024 $0.306
+1.79%
$417.83 million $470,404
Dec 12, 2024 $0.3
-0.09%
$410.49 million $1.46 million
Dec 11, 2024 $0.301
+5.33%
$410.87 million $1.17 million
Dec 10, 2024 $0.285
-1.74%
$390.03 million $449,861
Dec 9, 2024 $0.291
-3.07%
$397.06 million $934,255
Dec 8, 2024 $0.3
-1.70%
$409.52 million $327,681
Dec 7, 2024 $0.305
+0.66%
$416.19 million $203,250
Dec 6, 2024 $0.303
+14.13%
$413.66 million $37,913
Dec 5, 2024 $0.265
-11.27%
$366.23 million $50,940
Dec 4, 2024 $0.297
+4.01%
$405.62 million $231,088
Dec 3, 2024 $0.286
+7.03%
$391.07 million $114,882
Dec 2, 2024 $0.27
-2.67%
$368.26 million $104,079
Dec 1, 2024 $0.274
-0.25%
$374.95 million $105,904
Nov 30, 2024 $0.277
+5.36%
$378.48 million $183,561
Nov 29, 2024 $0.264
+0.57%
$360.33 million $84,906
Nov 28, 2024 $0.263
+1.23%
$359.1 million $159,915
Nov 27, 2024 $0.26
+6.26%
$354.73 million $128,042
Nov 26, 2024 $0.244
-3.97%
$334.1 million $123,600
Nov 25, 2024 $0.256
-0.70%
$349.13 million $188,182
Nov 24, 2024 $0.257
+1.18%
$351.59 million $147,308
Nov 23, 2024 $0.255
+3.87%
$348.44 million $198,276
Nov 22, 2024 $0.245
-0.12%
$335.46 million $90,156
Nov 21, 2024 $0.245
+5.37%
$335.05 million $81,386
Nov 20, 2024 $0.233
-1.10%
$317.84 million $77,832
Nov 19, 2024 $0.237
-1.66%
$323.57 million $67,295
Nov 18, 2024 $0.242
+5.44%
$331.09 million $76,199
Nov 17, 2024 $0.23
-3.12%
$314.28 million $63,099
Nov 16, 2024 $0.237
+1.59%
$323.85 million $160,606
Nov 15, 2024 $0.232
+1.09%
$317.43 million $112,583
Nov 14, 2024 $0.23
-0.78%
$314.28 million $176,405
Nov 13, 2024 $0.232
-4.76%
$316.74 million $52,064
Nov 12, 2024 $0.244
+0.65%
$333.53 million $12,026
Nov 11, 2024 $0.24
+4.23%
$328.52 million $5,422
Nov 10, 2024 $0.231
+1.00%
$315.11 million $63
Nov 9, 2024 $0.228
+4.60%
$312.15 million $94
Nov 8, 2024 $0.218
-3.19%
$298.04 million $20
Nov 7, 2024 $0.219
+1.56%
$299.83 million $85
Nov 6, 2024 $0.216
+5.68%
$295.2 million $32
Nov 5, 2024 $0.204
+6.18%
$279.21 million $135
Nov 4, 2024 $0.192
-4.30%
$262.8 million $12
Nov 3, 2024 $0.199
-1.48%
$272.35 million $10
Nov 2, 2024 $0.205
+0.35%
$280.19 million $34
Nov 1, 2024 $0.204
+0.00%
$279.13 million $122
Oct 31, 2024 $0.204
-5.49%
$279.21 million $61