Astherus BNB Historical Data

ASBNB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 1,048.27
+1.35%
$ 283.44 million $ 2
Sep 17, 2025 $ 1,023.25
+0.60%
$ 279.74 million $ 0
Sep 16, 2025 $ 1,029.56
+6.67%
$ 265.77 million $ 0
Sep 15, 2025 $ 963.98
-0.86%
$ 261.36 million $ 0
Sep 14, 2025 $ 971.63
-0.94%
$ 263.73 million $ 0
Sep 13, 2025 $ 981.22
+2.60%
$ 264.95 million $ 1
Sep 12, 2025 $ 957.16
+1.50%
$ 258.92 million $ 0
Sep 11, 2025 $ 943.11
-0.43%
$ 254.64 million $ 0.1
Aug 28, 2025 $ 904.58
+0.02%
$ -- $ 0
Aug 27, 2025 $ 903.42
+0.14%
$ 243.92 million $ 0
Aug 20, 2025 $ 874.58
-0.32%
$ -- $ 0
Aug 19, 2025 $ 876.68
-1.08%
$ 247.69 million $ 0
Aug 18, 2025 $ 885.31
-0.17%
$ 250.25 million $ 1
Aug 17, 2025 $ 886.54
+0.16%
$ 250.6 million $ 0
Aug 16, 2025 $ 885.5
+0.92%
$ 250.25 million $ 0
Aug 15, 2025 $ 878.25
-0.32%
$ 247.65 million $ 1
Aug 14, 2025 $ 881.2
-1.27%
$ 248.44 million $ 1
Aug 13, 2025 $ 892.78
+1.70%
$ 251.74 million $ 1
Aug 12, 2025 $ 890.74
+4.48%
$ 251.17 million $ 1
Aug 11, 2025 $ 852.52
+0.36%
$ 240.39 million $ 1
Aug 10, 2025 $ 850.5
+0.69%
$ 240.29 million $ 0
Aug 9, 2025 $ 848.35
+0.94%
$ 239.43 million $ 1
Aug 8, 2025 $ 840.07
+1.77%
$ 237.09 million $ 0
Aug 7, 2025 $ 827.21
+1.92%
$ 232.67 million $ 0
Aug 6, 2025 $ 812.13
+1.93%
$ 228.28 million $ 1
Aug 5, 2025 $ 796.58
-1.50%
$ 223.89 million $ 1
Aug 4, 2025 $ 809.19
+2.07%
$ 227.46 million $ 0
Aug 3, 2025 $ 792.52
+1.77%
$ 222.63 million $ 0
Aug 2, 2025 $ 778.74
-3.25%
$ 217.99 million $ 1
Aug 1, 2025 $ 801.88
-3.52%
$ 225.35 million $ 1
Jul 31, 2025 $ 832.28
+0.70%
$ 234.57 million $ 1
Jul 30, 2025 $ 826.88
-2.82%
$ 233.05 million $ 1
Jul 29, 2025 $ 848.11
-2.69%
$ 239.03 million $ 1
Jul 28, 2025 $ 866.08
-1.88%
$ 244.28 million $ 1
Jul 27, 2025 $ 884.5
+6.42%
$ 255.65 million $ 1
Jul 26, 2025 $ 832.43
+1.56%
$ 240.28 million $ 0
Jul 25, 2025 $ 818.01
-0.18%
$ 236.05 million $ 1
Jul 24, 2025 $ 819.95
+1.11%
$ 237.13 million $ 2
Jul 23, 2025 $ 812.29
-0.91%
$ 240.55 million $ 2
Jul 22, 2025 $ 817.4
+1.58%
$ 242.19 million $ 1
Jul 21, 2025 $ 804.71
+1.92%
$ 238.13 million $ 1
Jul 20, 2025 $ 790.54
+4.56%
$ 234.01 million $ 0
Jul 19, 2025 $ 755.84
+0.15%
$ 213.79 million $ 0
Jul 18, 2025 $ 754.69
-1.04%
$ 213.62 million $ 2
Jul 17, 2025 $ 763.92
+3.50%
$ 215.25 million $ 1
Jul 16, 2025 $ 738.24
+3.40%
$ 208.11 million $ 1
Jul 15, 2025 $ 714.24
-2.29%
$ 200.98 million $ 2
Jul 14, 2025 $ 730.08
+0.18%
$ 205.69 million $ 2
Jul 13, 2025 $ 728.98
+1.14%
$ 195.93 million $ 1
Jul 12, 2025 $ 719.63
-0.83%
$ 193.36 million $ 3