Astherus BNB Historical Data

ASBNB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 947.19
+0.15%
$ 277.73 million $ 1,516
Nov 26, 2025 $ 941.61
+3.01%
$ 276.13 million $ 1,179
Nov 25, 2025 $ 907.8
-0.75%
$ 263.73 million $ 17,587
Nov 24, 2025 $ 917.67
+2.90%
$ 265.66 million $ 15,972
Nov 23, 2025 $ 898.43
+1.72%
$ 261.02 million $ 12,780
Nov 22, 2025 $ 877.67
-0.67%
$ 256.98 million $ 10,663
Nov 21, 2025 $ 869.54
-6.23%
$ 276.2 million $ 5,789
Nov 20, 2025 $ 925.33
-3.22%
$ 295.18 million $ 3,886
Nov 19, 2025 $ 939.67
-4.43%
$ 321.28 million $ 98
Nov 18, 2025 $ 983.03
+2.42%
$ 335.88 million $ 8,409
Nov 17, 2025 $ 950.7
-3.84%
$ 325.94 million $ 6,861
Nov 16, 2025 $ 973.48
-0.83%
$ 333.75 million $ 6,194
Nov 15, 2025 $ 987.89
+0.05%
$ 351.3 million $ 5,254
Nov 14, 2025 $ 976.66
-1.20%
$ 347.31 million $ 3,086
Nov 13, 2025 $ 969.79
-4.88%
$ 350.82 million $ 49,378
Nov 12, 2025 $ 1,007.38
-1.00%
$ -- $ 193,812
Nov 11, 2025 $ 1,023.66
-4.14%
$ 364.2 million $ 51,478
Nov 10, 2025 $ 1,067.85
+1.06%
$ 380.86 million $ 64,548
Nov 7, 2025 $ 0.000958
+0.00%
$ -- $ 0
Nov 5, 2025 $ 0.00102
+3.76%
$ -- $ 0
Nov 4, 2025 $ 0.00107
+7.30%
$ 379 $ 0
Nov 2, 2025 $ 0.000884
+0.00%
$ -- $ 0
Nov 1, 2025 $ 0.000855
+0.00%
$ -- $ 0
Oct 30, 2025 $ 0.000862
-1.54%
$ -- $ 0
Oct 28, 2025 $ 0.000864
+0.00%
$ -- $ 0
Oct 27, 2025 $ 0.000821
+0.00%
$ -- $ 0.0001
Oct 26, 2025 $ 0.000823
+0.00%
$ -- $ 0
Oct 25, 2025 $ 0.000851
+0.00%
$ -- $ 0
Oct 24, 2025 $ 0.000872
+0.00%
$ -- $ 0
Oct 21, 2025 $ 0.000855
+0.00%
$ -- $ 0
Oct 20, 2025 $ 0.000839
+0.00%
$ -- $ 0
Oct 19, 2025 $ 0.000893
+0.00%
$ -- $ 0
Oct 18, 2025 $ 0.00088
+0.00%
$ -- $ 0
Oct 16, 2025 $ 0.000879
+5.43%
$ -- $ 0.01
Oct 15, 2025 $ 0.000816
+0.00%
$ 330 $ 0.01
Oct 14, 2025 $ 0.000813
+0.00%
$ -- $ 0
Oct 13, 2025 $ 0.000744
+1.93%
$ -- $ 0
Oct 12, 2025 $ 0.000848
+0.00%
$ -- $ 0
Oct 11, 2025 $ 0.000819
-0.25%
$ 300 $ 0
Oct 8, 2025 $ 0.000714
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.000719
-6.36%
$ 256 $ 0
Oct 6, 2025 $ 0.000781
+0.00%
$ -- $ 0
Oct 3, 2025 $ 0.000842
-100.00%
$ 293 $ 0
Oct 2, 2025 $ 1,158.83
+1.65%
$ 402.65 million $ 1
Sep 24, 2025 $ 1,073.37
-0.65%
$ -- $ 1
Sep 23, 2025 $ 1,075.75
+3.35%
$ 316.91 million $ 1
Sep 22, 2025 $ 1,042.01
-5.55%
$ 297 million $ 1
Sep 21, 2025 $ 1,106.7
+2.68%
$ 308.34 million $ 1
Sep 20, 2025 $ 1,075.47
+2.58%
$ 294.08 million $ 1
Sep 19, 2025 $ 1,046.71
+0.26%
$ 283.76 million $ 0