Astherus BNB Historical Data

ASBNB
Download
Date Close Price change Market cap Trading volume
Today $ 607.51
+0.00%
$ 106.16 million $ 477
Yesterday $ 610.52
+0.29%
$ 106.66 million $ 360
Jul 20, 2026 $ 607.99
+0.14%
$ 106.22 million $ 856
Jul 19, 2026 $ 607.52
-0.01%
$ 106.14 million $ 368
Jul 18, 2026 $ 607.31
+0.59%
$ 106.76 million $ 258
Jul 17, 2026 $ 604.43
-0.79%
$ 106.25 million $ 698
Jul 16, 2026 $ 609.97
-1.30%
$ 107.22 million $ 653
Jul 15, 2026 $ 618
-0.08%
$ 108.64 million $ 583
Jul 14, 2026 $ 619.25
+2.62%
$ 108.86 million $ 640
Jul 13, 2026 $ 602.54
-1.49%
$ 106.07 million $ 924
Jul 12, 2026 $ 610.82
-0.09%
$ 107.37 million $ 608
Jul 11, 2026 $ 612.27
+0.03%
$ 107.63 million $ 326
Jul 10, 2026 $ 612.76
+1.17%
$ 107.71 million $ 659
Jul 9, 2026 $ 605.76
+0.18%
$ 106.48 million $ 792
Jul 8, 2026 $ 604.34
-1.61%
$ 106.23 million $ 1,162
Jul 7, 2026 $ 614.64
-1.35%
$ 108.04 million $ 1,163
Jul 6, 2026 $ 622.85
-0.77%
$ 109.49 million $ 2,254
Jul 5, 2026 $ 627.84
+2.64%
$ 110.37 million $ 1,485
Jul 4, 2026 $ 611.48
+0.13%
$ 178.43 million $ 697
Jul 3, 2026 $ 610.2
+2.19%
$ 178.06 million $ 651
Jul 2, 2026 $ 597.02
-0.13%
$ -- $ 409
Jun 29, 2026 $ 596.97
+1.16%
$ 174.2 million $ 52
Jun 27, 2026 $ 596.86
-1.05%
$ 174.17 million $ 506
Jun 26, 2026 $ 602.99
+1.03%
$ 175.96 million $ 1,249
Jun 25, 2026 $ 597.06
-0.26%
$ 174.23 million $ 728
Jun 24, 2026 $ 613.81
-0.02%
$ -- $ 145
Jun 22, 2026 $ 631.34
+0.00%
$ -- $ 1
Jun 18, 2026 $ 696.89
+11.77%
$ -- $ 502
Jun 17, 2026 $ 641.88
-0.31%
$ 187.31 million $ 1,549
Jun 16, 2026 $ 644.01
-1.87%
$ 187.93 million $ 1,718
Jun 15, 2026 $ 656.07
+0.13%
$ 191.45 million $ 1,631
Jun 14, 2026 $ 655.1
+1.13%
$ 191.16 million $ 939
Jun 13, 2026 $ 647.43
+0.88%
$ 188.92 million $ 618
Jun 12, 2026 $ 641.55
-0.26%
$ 187.21 million $ 1,241
Jun 11, 2026 $ 642.04
+0.02%
$ 187.35 million $ 311
Jun 9, 2026 $ 630.75
-1.74%
$ 184.06 million $ 298
Jun 8, 2026 $ 642.88
+0.44%
$ 187.6 million $ 664
Jun 7, 2026 $ 624.13
+1.31%
$ 182.13 million $ 1
Jun 6, 2026 $ 597.23
-1.13%
$ -- $ 3
Jun 5, 2026 $ 598.21
+0.36%
$ 174.56 million $ 2
Jun 4, 2026 $ 657.36
+0.00%
$ -- $ 1,015
Jun 3, 2026 $ 678.49
-1.88%
$ -- $ 4,329
Jun 2, 2026 $ 690.88
-6.95%
$ 201.6 million $ 5,596
Jun 1, 2026 $ 736.56
-2.25%
$ 214.93 million $ 7,619
May 31, 2026 $ 753.49
-1.20%
$ 219.87 million $ 5,087
May 30, 2026 $ 762.9
+11.86%
$ 222.62 million $ 5,134
May 29, 2026 $ 681.74
+0.53%
$ 199.01 million $ 718
May 28, 2026 $ 684.56
-0.35%
$ -- $ 1,623
May 27, 2026 $ 688.15
-1.45%
$ 200.46 million $ 1,523
May 26, 2026 $ 698.34
-0.56%
$ 203.78 million $ 1,846
Download