Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $838.57
+0.00%
$76.52 million $5,110
Yesterday $818.62
-0.30%
$74.7 million $1,782
Oct 1, 2026 $822.43
+0.19%
$75.05 million $20,079
Sep 30, 2026 $818.25
+1.06%
$74.87 million $6,337
Sep 29, 2026 $808.52
-0.46%
$73.78 million $12,353
Sep 28, 2026 $812.19
-2.05%
$74.11 million $13,969
Sep 27, 2026 $828.65
+0.58%
$75.62 million $1,909
Sep 26, 2026 $823.55
-0.29%
$76.38 million $10,041
Sep 25, 2026 $827.22
-0.14%
$76.73 million $2,605
Sep 24, 2026 $826.85
+0.92%
$76.69 million $11,658
Sep 23, 2026 $815.72
-3.78%
$75.66 million $267
Sep 22, 2026 $835.77
-1.92%
$77.52 million $54,865
Sep 21, 2026 $853.97
+3.79%
$79.21 million $18,665
Sep 20, 2026 $822.75
+1.03%
$76.31 million $16,913
Sep 19, 2026 $808.61
-0.57%
$87 million $1,624
Sep 18, 2026 $811.94
+3.13%
$87.36 million $5,159
Sep 17, 2026 $787.42
+1.70%
$84.72 million $6,260
Sep 16, 2026 $772.71
+1.93%
$83.14 million $446
Sep 15, 2026 $763.58
-0.51%
$82.15 million $88,339
Sep 14, 2026 $768.72
+0.68%
$82.71 million $84,647
Sep 13, 2026 $768.39
-1.04%
$82.67 million $8,795
Sep 12, 2026 $775.57
+0.05%
$114.22 million $1,083
Sep 11, 2026 $774.17
+1.87%
$114.01 million $2,899
Sep 10, 2026 $755.37
-1.92%
$-- $1,690
Sep 9, 2026 $770.86
-3.90%
$113.52 million $50,660
Sep 8, 2026 $801.95
+1.64%
$118.1 million $6,747
Sep 7, 2026 $788.27
-1.82%
$116.08 million $8,898
Sep 6, 2026 $802.32
-1.90%
$118.15 million $4,496
Sep 5, 2026 $815.9
+6.28%
$138.75 million $15,002
Sep 4, 2026 $767.28
-0.74%
$130.48 million $4,842
Sep 3, 2026 $771.02
+5.25%
$131.11 million $56,709
Sep 2, 2026 $733.08
+0.52%
$124.66 million $30,280
Sep 1, 2026 $725.37
-1.51%
$123.35 million $305
Aug 31, 2026 $735.59
+0.55%
$125.09 million $178
Aug 30, 2026 $729.08
-1.05%
$123.98 million $632
Aug 29, 2026 $737.84
+0.26%
$128.57 million $180
Aug 28, 2026 $731.68
-3.53%
$127.49 million $1,248
Aug 27, 2026 $757.37
+0.77%
$131.97 million $932
Aug 26, 2026 $752.6
+1.82%
$131.14 million $1,183
Aug 25, 2026 $740.1
-1.37%
$128.96 million $1,671
Aug 24, 2026 $749.32
+0.38%
$130.57 million $2,486
Aug 23, 2026 $747.09
+0.98%
$130.18 million $1,129
Aug 22, 2026 $740.66
+1.10%
$130.06 million $3,980
Aug 21, 2026 $731.69
+4.83%
$128.48 million $4,153
Aug 20, 2026 $698.61
+4.40%
$122.67 million $2,270
Aug 19, 2026 $667.71
+3.96%
$117.25 million $1,258
Aug 18, 2026 $642.25
-0.32%
$112.77 million $205
Aug 17, 2026 $644.52
+0.45%
$113.17 million $321
Aug 16, 2026 $642.37
-0.75%
$112.8 million $200
Aug 15, 2026 $647.51
+0.11%
$112.87 million $235
Download